Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teijin Ltd ADR (TINLY)

Teijin Ltd ADR (TINLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 10.0230 269.58 19.35 7.82 183.80
High 10.0230 274.64 19.95 7.94 186.26
Low 10.0230 266.55 18.86 7.67 182.50
Last 10.0230 270.20 19.11 7.69 183.61
Change +0.3530 +1.79 +0.71 -0.10 -0.60
% Change +3.65% +0.67% +3.86% -1.28% -0.33%
Volume 6,100 2,109,400 11,218,400 10,648,500 713,200
20-Day Average Volume 620 2,428,700 5,890,375 14,155,245 660,105
Previous Close 9.6700 268.41 18.40 7.79 184.21
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.9525 261.03 17.89 7.84 174.29
20-Day Raw Stochastic 100.00% 84.72% 75.44% 52.53% 86.01%
20-Day Relative Strength 57.23% 54.41% 61.83% 51.53% 62.15%
Weighted Alpha +3.51 -35.64 +23.41 +9.19 +55.33
Today's Opinion N/A 56% Sell 88% Buy 40% Buy 72% Buy
Previous Opinion N/A 64% Sell 88% Buy 40% Buy 72% Buy
Last Month's Opinion N/A 88% Sell 72% Buy 40% Buy 8% Buy
Performance  
5-Days  
%Chg +8.98% since 08/12/24 +5.88% since 09/11/24 +8.95% since 09/11/24 +13.25% since 09/11/24 +4.98% since 09/11/24
Low 9.0500 on 08/16/24 253.97 on 09/12/24 17.10 on 09/12/24 6.76 on 09/12/24 173.59 on 09/12/24
High 10.0230 on 09/18/24 274.64 on 09/18/24 19.95 on 09/18/24 8.06 on 09/16/24 186.26 on 09/18/24
1-Month  
%Chg +10.75% since 08/16/24 +4.69% since 08/16/24 +13.21% since 08/16/24 -3.87% since 08/16/24 +12.45% since 08/16/24
Low 9.3880 on 09/04/24 243.37 on 09/11/24 16.43 on 08/20/24 6.65 on 09/11/24 163.80 on 08/19/24
High 10.0230 on 09/18/24 275.04 on 08/26/24 19.95 on 09/18/24 8.63 on 08/26/24 186.26 on 09/18/24
3-Month  
%Chg +6.97% since 06/18/24 -13.74% since 06/18/24 +39.80% since 06/18/24 +10.65% since 06/18/24 +0.95% since 06/18/24
Low 7.8800 on 07/11/24 226.01 on 08/05/24 12.68 on 07/10/24 6.17 on 08/05/24 155.96 on 08/05/24
High 10.0230 on 09/18/24 317.21 on 06/25/24 19.95 on 09/18/24 8.63 on 08/26/24 186.26 on 09/18/24
6-Month  
%Chg +9.06% since 03/12/24 -41.21% since 03/18/24 +32.80% since 03/18/24 +6.36% since 03/18/24 +0.34% since 03/18/24
Low 7.8800 on 07/11/24 226.01 on 08/05/24 11.00 on 05/23/24 6.17 on 08/05/24 155.96 on 08/05/24
High 10.0230 on 09/18/24 480.94 on 03/21/24 19.95 on 09/18/24 8.63 on 08/26/24 192.03 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,914,177 33,551,784 7,158,171 3,400,320 11,514,781
Shares Outstanding, K 197,950 125,002 389,031 436,498 62,509
Annual Sales 7,126,130,000 9,619,280,000 10,454,670,000 5,701,880,000 6,631,400,000
Annual Net Income 73,130,000 1,550,190,000 -968,880,000 232,040,000 646,300,000
Last Quarter Sales 1,634,180,000 2,371,080,000 1,907,300,000 1,183,670,000 1,512,200,000
Last Quarter Net Income 28,480,000 392,920,000 -258,890,000 -305,430,000 168,600,000
60-Month Beta 0.19 1.25 1.53 1.65 1.49
Per-Share Information  
Most Recent Earnings 0.14 on 08/06/24 3.15 on 08/29/24 -0.33 on 08/06/24 0.01 on 08/08/24 2.70 on 08/07/24
Latest Earnings Date 11/04/24 08/29/24 11/04/24 08/08/24 08/07/24
Most Recent Dividend 0.065 on 03/26/24 N/A 0.090 on 09/10/24 N/A 0.825 on 06/28/24
Next Ex-Dividends Date 03/26/24 N/A 09/10/24 N/A 09/27/24
Ratios  
Price/Earnings ttm 33.34 19.64 33.09 14.40 16.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar