Teijin Ltd ADR (TINLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINLY | LULU | VFC | UAA | RL |
| Company | Teijin Ltd ADR | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.6500 | 357.00 | 12.78 | 6.80 | 167.91 |
| High | 9.6500 | 357.90 | 12.97 | 6.87 | 168.45 |
| Low | 9.6500 | 349.17 | 12.59 | 6.64 | 165.68 |
| Last | 9.6500 | 350.24 | 12.77 | 6.68 | 166.66 |
| Change | -0.1150 | -4.91 | +0.16 | -0.06 | +0.02 |
| % Change | -1.18% | -1.38% | +1.27% | -0.89% | +0.01% |
| Volume | 600 | 1,324,100 | 5,067,700 | 5,914,200 | 729,700 |
| 20-Day Average Volume | 410 | 1,833,225 | 7,409,150 | 5,196,505 | 941,805 |
| Previous Close | 9.7650 | 355.15 | 12.61 | 6.74 | 166.64 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8649 | 353.23 | 12.73 | 6.70 | 164.09 |
| 20-Day Raw Stochastic | 86.31% | 52.00% | 41.15% | 50.50% | 69.32% |
| 20-Day Relative Strength | 55.76% | 35.63% | 42.62% | 39.61% | 47.48% |
| Weighted Alpha | -5.49 | -15.20 | -42.04 | -16.14 | +48.20 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 03/28/24 | -3.77% since 04/29/24 | -0.93% since 04/29/24 | -2.20% since 04/29/24 | -0.22% since 04/29/24 |
| Low | 9.3500 on 04/03/24 | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 6.55 on 05/01/24 | 161.81 on 05/01/24 |
| High | 9.9100 on 04/10/24 | 362.59 on 04/30/24 | 13.11 on 05/03/24 | 6.89 on 05/03/24 | 169.51 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.93% since 03/28/24 | -1.86% since 04/05/24 | -7.19% since 04/05/24 | -2.05% since 04/05/24 | -3.08% since 04/05/24 |
| Low | 9.3500 on 04/03/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 156.91 on 04/19/24 |
| High | 9.9100 on 04/10/24 | 368.36 on 04/24/24 | 14.00 on 04/09/24 | 6.94 on 04/08/24 | 174.49 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.51% since 01/29/24 | -23.28% since 02/06/24 | -24.66% since 02/06/24 | -15.34% since 02/06/24 | +13.11% since 02/06/24 |
| Low | 8.0105 on 02/20/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 146.00 on 02/07/24 |
| High | 9.9100 on 04/10/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.34% since 10/23/23 | -14.15% since 11/06/23 | -19.94% since 11/06/23 | -5.92% since 11/06/23 | +47.20% since 11/06/23 |
| Low | 8.0105 on 02/20/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 111.94 on 11/07/23 |
| High | 9.9100 on 04/10/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,910,217 | 44,133,040 | 4,965,181 | 2,907,677 | 10,653,906 |
| Shares Outstanding, K | 197,950 | 126,008 | 388,816 | 435,281 | 63,926 |
| Annual Sales | 7,538,760,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | -130,940,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 1,713,960,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 27,040,000 | 669,470,000 | -42,450,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 0.27 | 1.30 | 1.49 | 1.63 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/22/24 | 05/16/24 | 05/23/24 |
| Most Recent Dividend | 0.069 on 09/27/23 | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.79 | 10.34 | 10.70 | 17.52 |