Teijin Ltd ADR (TINLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINLY | LULU | VFC | UAA | RL |
| Company | Teijin Ltd ADR | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.0230 | 269.58 | 19.35 | 7.82 | 183.80 |
| High | 10.0230 | 274.64 | 19.95 | 7.94 | 186.26 |
| Low | 10.0230 | 266.55 | 18.86 | 7.67 | 182.50 |
| Last | 10.0230 | 270.20 | 19.11 | 7.69 | 183.61 |
| Change | +0.3530 | +1.79 | +0.71 | -0.10 | -0.60 |
| % Change | +3.65% | +0.67% | +3.86% | -1.28% | -0.33% |
| Volume | 6,100 | 2,109,400 | 11,218,400 | 10,648,500 | 713,200 |
| 20-Day Average Volume | 620 | 2,428,700 | 5,890,375 | 14,155,245 | 660,105 |
| Previous Close | 9.6700 | 268.41 | 18.40 | 7.79 | 184.21 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9525 | 261.03 | 17.89 | 7.84 | 174.29 |
| 20-Day Raw Stochastic | 100.00% | 84.72% | 75.44% | 52.53% | 86.01% |
| 20-Day Relative Strength | 57.23% | 54.41% | 61.83% | 51.53% | 62.15% |
| Weighted Alpha | +3.51 | -35.64 | +23.41 | +9.19 | +55.33 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 64% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 08/12/24 | +5.88% since 09/11/24 | +8.95% since 09/11/24 | +13.25% since 09/11/24 | +4.98% since 09/11/24 |
| Low | 9.0500 on 08/16/24 | 253.97 on 09/12/24 | 17.10 on 09/12/24 | 6.76 on 09/12/24 | 173.59 on 09/12/24 |
| High | 10.0230 on 09/18/24 | 274.64 on 09/18/24 | 19.95 on 09/18/24 | 8.06 on 09/16/24 | 186.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.75% since 08/16/24 | +4.69% since 08/16/24 | +13.21% since 08/16/24 | -3.87% since 08/16/24 | +12.45% since 08/16/24 |
| Low | 9.3880 on 09/04/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 163.80 on 08/19/24 |
| High | 10.0230 on 09/18/24 | 275.04 on 08/26/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 186.26 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.97% since 06/18/24 | -13.74% since 06/18/24 | +39.80% since 06/18/24 | +10.65% since 06/18/24 | +0.95% since 06/18/24 |
| Low | 7.8800 on 07/11/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 10.0230 on 09/18/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 186.26 on 09/18/24 |
| 6-Month | |||||
| %Chg | +9.06% since 03/12/24 | -41.21% since 03/18/24 | +32.80% since 03/18/24 | +6.36% since 03/18/24 | +0.34% since 03/18/24 |
| Low | 7.8800 on 07/11/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 10.0230 on 09/18/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,914,177 | 33,551,784 | 7,158,171 | 3,400,320 | 11,514,781 |
| Shares Outstanding, K | 197,950 | 125,002 | 389,031 | 436,498 | 62,509 |
| Annual Sales | 7,126,130,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 6,631,400,000 |
| Annual Net Income | 73,130,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 646,300,000 |
| Last Quarter Sales | 1,634,180,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,512,200,000 |
| Last Quarter Net Income | 28,480,000 | 392,920,000 | -258,890,000 | -305,430,000 | 168,600,000 |
| 60-Month Beta | 0.19 | 1.25 | 1.53 | 1.65 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 08/29/24 | 11/04/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.065 on 03/26/24 | N/A | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 09/10/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.34 | 19.64 | 33.09 | 14.40 | 16.99 |