Millicom International Cellular S.A. (TIGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGO | AMX | ORAN | VOD | SKM |
| Company | Millicom International Cellular S.A. | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.37 | 19.30 | 11.26 | 8.63 | 20.86 |
| High | 21.39 | 19.42 | 11.28 | 8.65 | 20.92 |
| Low | 21.37 | 19.29 | 11.25 | 8.61 | 20.86 |
| Last | 21.39 | 19.33 | 11.26 | 8.62 | 20.91 |
| Change | +0.06 | -0.01 | +0.04 | unch | +0.11 |
| % Change | +0.29% | -0.05% | +0.36% | -0.01% | +0.53% |
| Volume | 5,138 | 29,861 | 12,940 | 183,954 | 4,605 |
| 20-Day Average Volume | 61,472 | 1,233,418 | 434,222 | 5,021,272 | 254,015 |
| Previous Close | 21.33 | 19.34 | 11.22 | 8.62 | 20.80 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.36 | 18.57 | 11.25 | 8.48 | 20.48 |
| 20-Day Raw Stochastic | 100.00% | 92.71% | 32.20% | 74.08% | 74.82% |
| 20-Day Relative Strength | 67.90% | 56.44% | 46.89% | 50.92% | 50.18% |
| Weighted Alpha | +30.60 | -7.52 | -9.28 | -19.13 | +0.42 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 04/29/24 | -0.62% since 04/29/24 | +0.39% since 04/29/24 | -1.04% since 04/29/24 | +1.16% since 04/29/24 |
| Low | 20.39 on 05/01/24 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 8.38 on 05/01/24 | 20.38 on 05/01/24 |
| High | 21.39 on 05/06/24 | 19.45 on 04/30/24 | 11.28 on 05/06/24 | 8.65 on 05/06/24 | 20.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.26% since 04/05/24 | +3.59% since 04/05/24 | -2.31% since 04/05/24 | -0.01% since 04/05/24 | -0.62% since 04/05/24 |
| Low | 19.50 on 04/17/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 21.39 on 05/06/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 8.78 on 04/29/24 | 21.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +29.17% since 02/06/24 | +7.40% since 02/06/24 | -3.40% since 02/06/24 | +2.61% since 02/06/24 | -1.41% since 02/06/24 |
| Low | 15.55 on 02/26/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 21.39 on 05/06/24 | 19.61 on 03/14/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +29.72% since 11/06/23 | +10.98% since 11/06/23 | -5.59% since 11/06/23 | -11.69% since 11/06/23 | -1.55% since 11/06/23 |
| Low | 15.55 on 02/26/24 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 21.39 on 05/06/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.72 on 11/07/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,114 | 60,050,700 | 29,831,624 | 23,343,062 | 9,182,160 |
| Shares Outstanding, K | 101,740 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 5,661,000,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | -82,000,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 1,475,000,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | -63,000,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 1.13 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/27/24 | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 1.320 on 11/05/19 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 11/05/19 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 0.00 | 0.00 | 29.50 |