Truett Hurst Cl A Co. (THST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THST | BUD | DEO | STZ | ABEV |
| Company | Truett Hurst Cl A Co. | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 60.19 | 138.13 | 257.54 | 2.42 |
| High | 0.2000 | 60.22 | 138.44 | 258.38 | 2.45 |
| Low | 0.2000 | 59.49 | 136.66 | 255.48 | 2.41 |
| Last | 0.2000 | 59.59 | 137.15 | 257.31 | 2.44 |
| Change | -0.1000 | -0.12 | -0.29 | +1.23 | +0.01 |
| % Change | -33.33% | -0.20% | -0.21% | +0.48% | +0.41% |
| Volume | 1,300 | 2,459,644 | 450,571 | 752,198 | 9,696,578 |
| 20-Day Average Volume | 2,810 | 1,646,777 | 829,859 | 1,372,760 | 11,298,938 |
| Previous Close | 0.3000 | 59.71 | 137.44 | 256.08 | 2.43 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 59.31 | 139.25 | 259.61 | 2.34 |
| 20-Day Raw Stochastic | 60.00% | 67.75% | 14.00% | 21.85% | 91.30% |
| 20-Day Relative Strength | 47.99% | 47.34% | 38.85% | 47.16% | 53.19% |
| Weighted Alpha | N/A | -1.45 | -22.36 | +10.85 | -17.15 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.82% since 01/19/24 | -1.18% since 04/29/24 | -1.50% since 04/29/24 | -1.49% since 04/29/24 | +3.39% since 04/29/24 |
| Low | 0.0600 on 01/29/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 0.3000 on 04/15/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 260.24 on 04/30/24 | 2.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 03/18/24 | -0.62% since 04/05/24 | -5.05% since 04/05/24 | -3.13% since 04/05/24 | +1.24% since 04/05/24 |
| Low | 0.2000 on 04/23/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 0.3000 on 04/15/24 | 60.78 on 04/30/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | 2.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +81.82% since 01/19/24 | -6.50% since 02/06/24 | -8.50% since 02/06/24 | +3.48% since 02/06/24 | -7.92% since 02/06/24 |
| Low | 0.0600 on 01/29/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 0.3000 on 04/15/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -25.93% since 10/05/23 | +1.21% since 11/06/23 | -13.82% since 11/06/23 | +6.52% since 11/06/23 | -11.27% since 11/06/23 |
| Low | 0.0500 on 12/27/23 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 0.3000 on 04/15/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 752 | 103,728,032 | 76,557,656 | 46,816,544 | 38,273,028 |
| Shares Outstanding, K | 3,760 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 6,740,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -850,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.29 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 04/02/20 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 0.00 | 21.07 | 13.39 |