Thunder Mountain Gold Inc (THMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMG | SCCO | FCX | ERO | CDE |
| Company | Thunder Mountain Gold Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0396 | 117.03 | 51.20 | 21.09 | 5.08 |
| High | 0.0396 | 118.19 | 51.51 | 21.68 | 5.35 |
| Low | 0.0396 | 116.31 | 50.54 | 20.97 | 5.07 |
| Last | 0.0396 | 118.04 | 50.99 | 21.19 | 5.14 |
| Change | -0.0015 | +2.63 | +0.54 | +0.37 | +0.26 |
| % Change | -3.65% | +2.28% | +1.07% | +1.78% | +5.33% |
| Volume | 2,000 | 898,500 | 10,951,900 | 415,700 | 8,390,800 |
| 20-Day Average Volume | 8,300 | 1,530,945 | 17,383,676 | 439,050 | 9,246,854 |
| Previous Close | 0.0411 | 115.41 | 50.45 | 20.82 | 4.88 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0433 | 114.70 | 49.95 | 20.35 | 4.67 |
| 20-Day Raw Stochastic | 0.00% | 78.35% | 71.77% | 74.05% | 77.08% |
| 20-Day Relative Strength | 46.50% | 62.85% | 60.07% | 60.11% | 64.35% |
| Weighted Alpha | -51.25 | +82.37 | +52.28 | +30.88 | +76.28 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 04/22/24 | -2.33% since 04/29/24 | -2.71% since 04/29/24 | +0.24% since 04/29/24 | +4.68% since 04/29/24 |
| Low | 0.0396 on 05/03/24 | 112.55 on 05/02/24 | 48.22 on 05/02/24 | 19.99 on 05/01/24 | 4.36 on 05/02/24 |
| High | 0.0428 on 04/24/24 | 119.90 on 04/30/24 | 51.51 on 05/06/24 | 21.68 on 05/06/24 | 5.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.58% since 04/03/24 | +7.03% since 04/05/24 | +3.07% since 04/05/24 | +1.44% since 04/05/24 | +5.54% since 04/05/24 |
| Low | 0.0396 on 05/03/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 0.0460 on 04/15/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.94% since 02/01/24 | +43.58% since 02/06/24 | +26.94% since 02/06/24 | +37.42% since 02/06/24 | +84.89% since 02/06/24 |
| Low | 0.0390 on 03/12/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 0.0460 on 04/15/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -21.89% since 11/01/23 | +59.02% since 11/06/23 | +44.16% since 11/06/23 | +58.85% since 11/06/23 | +106.43% since 11/06/23 |
| Low | 0.0270 on 01/05/24 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 0.0600 on 11/16/23 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,410 | 89,224,968 | 72,365,936 | 2,139,650 | 1,948,687 |
| Shares Outstanding, K | 60,856 | 773,113 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -820,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | -390,000 | 736,000,000 | 473,000,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | 0.83 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/24 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 36.68 | 23.49 | 0.00 |