Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | SIRI | LBTYK | CBS |
| Company | Tegna Inc | Netflix Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | CBS Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.32 | 705.00 | 23.60 | 21.13 | 39.34 |
| High | 15.34 | 712.75 | 24.55 | 21.23 | 41.78 |
| Low | 15.09 | 695.37 | 23.59 | 20.95 | 39.22 |
| Last | 15.24 | 711.16 | 24.57 | 21.18 | 40.77 |
| Change | +0.10 | +20.69 | +1.30 | +0.22 | +1.43 |
| % Change | +0.66% | +3.00% | +5.59% | +1.05% | +3.63% |
| Volume | 342,467 | 1,117,784 | 1,705,148 | 195,770 | 25,531,200 |
| 20-Day Average Volume | 2,135,932 | 2,349,551 | 4,949,701 | 1,236,745 | 7,021,015 |
| Previous Close | 15.14 | 690.47 | 23.27 | 20.96 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 687.60 | 28.37 | 20.18 | 39.01 |
| 20-Day Raw Stochastic | 86.10% | 87.32% | 11.21% | 86.44% | 80.23% |
| 20-Day Relative Strength | 59.25% | 58.38% | 35.40% | 63.75% | 57.91% |
| Weighted Alpha | +3.73 | +75.70 | -54.56 | +16.30 | -21.90 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 09/12/24 | +2.20% since 09/12/24 | -6.27% since 09/12/24 | +4.88% since 09/12/24 | +0.92% since 11/27/19 |
| Low | 14.03 on 09/13/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 20.09 on 09/13/24 | 38.87 on 12/03/19 |
| High | 15.46 on 09/18/24 | 707.63 on 09/17/24 | 25.82 on 09/13/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | +8.58% since 08/19/24 | +1.94% since 08/19/24 | -21.32% since 08/19/24 | +8.16% since 08/19/24 | +9.77% since 11/04/19 |
| Low | 13.44 on 09/06/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 19.24 on 08/21/24 | 36.67 on 11/13/19 |
| High | 15.46 on 09/18/24 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | +18.04% since 06/18/24 | +2.37% since 06/18/24 | -13.65% since 06/18/24 | +19.98% since 06/18/24 | -2.16% since 09/04/19 |
| Low | 12.76 on 06/20/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 17.32 on 06/26/24 | 35.02 on 10/31/19 |
| High | 16.56 on 07/18/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | +6.23% since 03/19/24 | +13.08% since 03/19/24 | -40.05% since 03/19/24 | +19.98% since 03/19/24 | -16.47% since 06/04/19 |
| Low | 12.35 on 06/17/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 16.03 on 05/29/24 | 35.02 on 10/31/19 |
| High | 16.56 on 07/18/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,820 | 297,592,576 | 89,511,128 | 7,812,253 | 15,277,580 |
| Shares Outstanding, K | 169,605 | 431,000 | 3,846,632 | 372,722 | 374,726 |
| Annual Sales | 2,910,930,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | 476,720,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 710,360,000 | 9,559,310,000 | 2,178,000,000 | 1,873,700,000 | 3,295,000,000 |
| Last Quarter Net Income | 82,140,000 | 2,147,310,000 | 316,000,000 | 268,100,000 | 319,000,000 |
| 60-Month Beta | 0.49 | 1.26 | 1.08 | 1.13 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/07/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.71 on 07/25/24 | 0.95 on 11/12/19 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
| Most Recent Dividend | 0.125 on 09/06/24 | N/A | 0.266 on 08/09/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 09/06/24 | N/A | 08/09/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 44.18 | 7.05 | 0.00 | 7.90 |