Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGNA | NFLX | ROKU | SIRI | FOXA |
Company | Tegna Inc | Netflix Inc | Roku Inc | Siriusxm Holdings Inc | Fox Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 15.32 | 705.00 | 79.47 | 23.60 | 40.95 |
High | 15.35 | 715.66 | 79.65 | 24.93 | 40.97 |
Low | 15.09 | 695.37 | 76.90 | 23.59 | 40.58 |
Last | 15.33 | 704.12 | 77.66 | 24.24 | 40.72 |
Change | +0.19 | +13.65 | +0.30 | +0.97 | +0.12 |
% Change | +1.25% | +1.98% | +0.39% | +4.17% | +0.30% |
Volume | 816,346 | 2,334,036 | 2,020,318 | 4,476,600 | 828,344 |
20-Day Average Volume | 2,160,004 | 2,430,028 | 3,881,630 | 5,120,002 | 2,504,035 |
Previous Close | 15.14 | 690.47 | 77.36 | 23.27 | 40.60 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.16 | 687.90 | 69.37 | 28.39 | 40.50 |
20-Day Raw Stochastic | 93.05% | 85.69% | 89.76% | 15.27% | 68.24% |
20-Day Relative Strength | 60.36% | 59.76% | 68.63% | 36.85% | 60.70% |
Weighted Alpha | +5.03 | +77.73 | +6.32 | -53.42 | +37.94 |
Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 88% Sell | 96% Buy |
Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Sell | 96% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 48% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.98% since 09/12/24 | +3.06% since 09/12/24 | +4.90% since 09/12/24 | -4.58% since 09/12/24 | +4.52% since 09/12/24 |
Low | 14.03 on 09/13/24 | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 |
High | 15.46 on 09/18/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 |
1-Month | |||||
%Chg | +9.59% since 08/19/24 | +2.80% since 08/19/24 | +25.50% since 08/19/24 | -19.90% since 08/19/24 | +2.44% since 08/19/24 |
Low | 13.44 on 09/06/24 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 |
High | 15.46 on 09/18/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 |
3-Month | |||||
%Chg | +19.13% since 06/18/24 | +3.23% since 06/18/24 | +48.03% since 06/18/24 | -12.09% since 06/18/24 | +21.19% since 06/18/24 |
Low | 12.76 on 06/20/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 |
High | 16.56 on 07/18/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
6-Month | |||||
%Chg | +7.21% since 03/19/24 | +14.03% since 03/19/24 | +20.48% since 03/19/24 | -38.97% since 03/19/24 | +36.43% since 03/19/24 |
Low | 12.35 on 06/17/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 |
High | 16.56 on 07/18/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,567,820 | 297,592,576 | 11,152,604 | 89,511,128 | 18,949,278 |
Shares Outstanding, K | 169,605 | 431,000 | 144,165 | 3,846,632 | 466,731 |
Annual Sales | 2,910,930,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 13,980,000,000 |
Annual Net Income | 476,720,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,501,000,000 |
Last Quarter Sales | 710,360,000 | 9,559,310,000 | 968,180,000 | 2,178,000,000 | 3,092,000,000 |
Last Quarter Net Income | 82,140,000 | 2,147,310,000 | -33,950,000 | 316,000,000 | 319,000,000 |
60-Month Beta | 0.49 | 1.26 | 2.06 | 1.08 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/07/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | 0.125 on 09/06/24 | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 09/06/24 | N/A | N/A | 08/09/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 8.38 | 44.18 | 0.00 | 7.05 | 11.85 |