Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | ROKU | DISCA | DISCB |
| Company | Tegna Inc | Netflix Inc | Roku Inc | Discovery Comm A | Discovery Comm B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.32 | 705.00 | 79.47 | 23.07 | 25.10 |
| High | 15.37 | 715.66 | 79.65 | 24.52 | 25.10 |
| Low | 15.09 | 695.37 | 76.41 | 22.78 | 22.83 |
| Last | 15.20 | 704.32 | 77.45 | 24.43 | 24.45 |
| Change | +0.06 | +13.85 | +0.09 | +1.36 | +1.29 |
| % Change | +0.40% | +2.01% | +0.12% | +5.90% | +5.55% |
| Volume | 2,621,200 | 4,228,400 | 4,290,500 | 22,358,900 | 15,800 |
| 20-Day Average Volume | 2,254,040 | 2,530,405 | 4,000,345 | 8,316,055 | 7,745 |
| Previous Close | 15.14 | 690.47 | 77.36 | 23.07 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 687.72 | 69.35 | 25.49 | 26.93 |
| 20-Day Raw Stochastic | 87.10% | 79.33% | 87.78% | 37.44% | 27.35% |
| 20-Day Relative Strength | 59.41% | 58.95% | 68.33% | 44.07% | 36.85% |
| Weighted Alpha | +3.92 | +76.53 | +5.74 | -29.00 | -70.40 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 09/12/24 | +2.55% since 09/12/24 | +4.48% since 09/12/24 | -2.36% since 04/01/22 | -12.65% since 04/01/22 |
| Low | 14.03 on 09/13/24 | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.50 on 04/07/22 | 22.56 on 04/07/22 |
| High | 15.46 on 09/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 26.01 on 04/05/22 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | +8.73% since 08/19/24 | +2.29% since 08/19/24 | +25.00% since 08/19/24 | -3.32% since 03/08/22 | -9.44% since 03/08/22 |
| Low | 13.44 on 09/06/24 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.50 on 04/07/22 | 22.56 on 04/07/22 |
| High | 15.46 on 09/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 27.66 on 03/23/22 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | +18.20% since 06/18/24 | +2.72% since 06/18/24 | +47.44% since 06/18/24 | -18.73% since 01/07/22 | -33.40% since 01/07/22 |
| Low | 12.76 on 06/20/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.50 on 04/07/22 | 22.56 on 04/07/22 |
| High | 16.56 on 07/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 31.55 on 01/18/22 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | +6.37% since 03/19/24 | +13.46% since 03/19/24 | +20.00% since 03/19/24 | -5.64% since 10/08/21 | -46.35% since 10/08/21 |
| Low | 12.35 on 06/17/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 21.66 on 12/15/21 | 22.56 on 04/07/22 |
| High | 16.56 on 07/18/24 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 31.55 on 01/18/22 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,820 | 297,592,576 | 11,152,604 | 12,367,590 | 12,377,715 |
| Shares Outstanding, K | 169,605 | 431,000 | 144,165 | 506,246 | 506,246 |
| Annual Sales | 2,910,930,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 12,191,000,000 |
| Annual Net Income | 476,720,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,006,000,000 |
| Last Quarter Sales | 710,360,000 | 9,559,310,000 | 968,180,000 | 3,187,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 82,140,000 | 2,147,310,000 | -33,950,000 | 38,000,000 | 38,000,000 |
| 60-Month Beta | 0.49 | 1.26 | 2.06 | 1.12 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/07/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.14 on 02/24/22 | 0.14 on 02/24/22 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 04/27/22 | 04/27/22 |
| Most Recent Dividend | 0.125 on 09/06/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 44.18 | 0.00 | 14.42 | 14.48 |