Trans Global Grp IN (TGGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGGI | WM | RSG | WCN | GFL |
| Company | Trans Global Grp IN | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0026 | 207.14 | 187.25 | 162.50 | 32.58 |
| High | 0.0026 | 208.65 | 188.00 | 163.37 | 34.57 |
| Low | 0.0005 | 206.28 | 185.66 | 161.85 | 32.58 |
| Last | 0.0007 | 206.94 | 186.11 | 162.81 | 34.10 |
| Change | +0.0002 | +0.18 | +0.11 | +0.75 | +2.24 |
| % Change | +40.00% | +0.09% | +0.06% | +0.46% | +7.03% |
| Volume | 1,655,600 | 457,887 | 745,686 | 334,183 | 1,326,783 |
| 20-Day Average Volume | 2,584,610 | 1,647,724 | 1,402,317 | 900,810 | 916,425 |
| Previous Close | 0.0005 | 206.76 | 186.00 | 162.06 | 31.86 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 207.58 | 189.60 | 165.55 | 33.41 |
| 20-Day Raw Stochastic | 24.00% | 26.56% | 31.21% | 22.81% | 61.94% |
| 20-Day Relative Strength | 39.37% | 49.83% | 46.72% | 42.03% | 52.16% |
| Weighted Alpha | -92.79 | +27.59 | +29.88 | +17.98 | -2.06 |
| Today's Opinion | 100% Sell | 48% Buy | 64% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 64% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/23/24 | -2.71% since 04/25/24 | -3.82% since 04/25/24 | -1.43% since 04/25/24 | +5.51% since 04/25/24 |
| Low | 0.0001 on 04/30/24 | 205.65 on 05/01/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 0.0026 on 05/01/24 | 213.25 on 04/26/24 | 196.76 on 04/30/24 | 165.93 on 04/29/24 | 34.57 on 05/02/24 |
| 1-Month | |||||
| %Chg | -46.15% since 04/01/24 | -1.98% since 04/02/24 | -1.46% since 04/02/24 | -3.91% since 04/02/24 | +1.34% since 04/02/24 |
| Low | 0.0001 on 04/30/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 0.0026 on 05/01/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 170.30 on 04/04/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | -58.82% since 02/01/24 | +9.95% since 02/02/24 | +7.20% since 02/02/24 | +3.01% since 02/02/24 | -4.35% since 02/02/24 |
| Low | 0.0001 on 04/30/24 | 187.20 on 02/05/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 0.0026 on 05/01/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -85.42% since 11/01/23 | +24.02% since 11/02/23 | +22.71% since 11/02/23 | +22.62% since 11/02/23 | +20.47% since 11/02/23 |
| Low | 0.0001 on 04/30/24 | 167.31 on 11/03/23 | 152.22 on 11/03/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 0.0048 on 11/02/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 82,927,920 | 58,585,352 | 41,814,884 | 11,825,254 |
| Shares Outstanding, K | 0 | 401,083 | 314,975 | 258,021 | 371,163 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 0 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | N/A | 5,159,000,000 | 3,831,600,000 | 2,072,650,000 | 1,383,320,000 |
| Last Quarter Net Income | N/A | 708,000,000 | 439,500,000 | 230,050,000 | -40,000,000 |
| 60-Month Beta | -0.08 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.38 | 32.99 | 37.35 | 45.57 |