Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFC | JPM | BAC | WFC | C |
Company | Truist Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.73 | 209.93 | 40.62 | 55.35 | 62.52 |
High | 42.81 | 211.42 | 40.73 | 56.29 | 62.65 |
Low | 42.04 | 209.50 | 40.24 | 54.88 | 61.68 |
Last | 42.32 | 211.09 | 40.27 | 56.29 | 62.14 |
Change | -0.61 | +0.61 | -0.60 | +0.49 | -0.88 |
% Change | -1.42% | +0.29% | -1.47% | +0.88% | -1.40% |
Volume | 12,828,700 | 20,884,900 | 70,725,000 | 45,276,000 | 18,331,800 |
20-Day Average Volume | 8,131,630 | 9,923,095 | 42,325,324 | 19,502,035 | 13,011,845 |
Previous Close | 42.93 | 210.48 | 40.87 | 55.80 | 63.02 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.91 | 214.12 | 39.75 | 55.56 | 60.32 |
20-Day Raw Stochastic | 40.42% | 42.14% | 74.46% | 69.13% | 85.26% |
20-Day Relative Strength | 50.30% | 50.23% | 53.56% | 51.85% | 54.54% |
Weighted Alpha | +45.24 | +40.68 | +40.78 | +28.40 | +42.56 |
Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 8% Sell | 48% Buy |
Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 24% Sell | 48% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 8% Buy | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 09/13/24 | +3.31% since 09/13/24 | +4.19% since 09/13/24 | +6.65% since 09/13/24 | +7.75% since 09/13/24 |
Low | 41.68 on 09/18/24 | 205.59 on 09/16/24 | 38.79 on 09/16/24 | 52.81 on 09/16/24 | 57.93 on 09/16/24 |
High | 43.29 on 09/19/24 | 211.91 on 09/19/24 | 41.04 on 09/19/24 | 56.29 on 09/20/24 | 63.17 on 09/19/24 |
1-Month | |||||
%Chg | +0.14% since 08/20/24 | -1.60% since 08/20/24 | +4.08% since 08/20/24 | +0.25% since 08/20/24 | +1.35% since 08/20/24 |
Low | 40.67 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
High | 44.76 on 09/03/24 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | 63.17 on 09/19/24 |
3-Month | |||||
%Chg | +15.53% since 06/20/24 | +6.25% since 06/20/24 | +0.70% since 06/20/24 | -4.53% since 06/20/24 | +2.51% since 06/20/24 |
Low | 36.16 on 06/21/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
High | 45.31 on 07/31/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
6-Month | |||||
%Chg | +14.94% since 03/20/24 | +7.52% since 03/20/24 | +9.58% since 03/20/24 | -1.76% since 03/20/24 | +3.34% since 03/20/24 |
Low | 35.09 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
High | 45.31 on 07/31/24 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,444,460 | 604,428,672 | 319,618,560 | 194,536,384 | 120,206,872 |
Shares Outstanding, K | 1,338,096 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 33,246,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | -1,091,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 1,139,000,000 | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
Last Quarter Net Income | 903,000,000 | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
60-Month Beta | 1.06 | 1.12 | 1.33 | 1.16 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 07/22/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
Latest Earnings Date | 10/17/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
Most Recent Dividend | 0.520 on 08/09/24 | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
Next Ex-Dividends Date | 08/09/24 | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 12.14 | 11.98 | 12.15 | 10.30 | 10.97 |