Terex Corp (TEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEX | CAT | ASTE | MTW | HEES |
| Company | Terex Corp | Caterpillar Inc | Astec Inds Inc | Manitowoc Company | H&E Equip Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 59.71 | 345.92 | 34.01 | 12.37 | 48.49 |
| High | 61.06 | 352.88 | 34.90 | 12.42 | 49.11 |
| Low | 58.97 | 345.43 | 33.68 | 11.97 | 48.24 |
| Last | 61.01 | 351.78 | 34.89 | 12.26 | 48.92 |
| Change | +1.58 | +7.28 | +1.10 | -0.16 | +0.74 |
| % Change | +2.66% | +2.11% | +3.26% | -1.29% | +1.54% |
| Volume | 448,200 | 3,208,900 | 199,500 | 391,400 | 219,500 |
| 20-Day Average Volume | 956,625 | 2,729,400 | 211,890 | 228,690 | 366,790 |
| Previous Close | 59.43 | 344.50 | 33.79 | 12.42 | 48.18 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.89 | 349.86 | 39.36 | 12.72 | 54.51 |
| 20-Day Raw Stochastic | 60.18% | 49.83% | 27.11% | 40.59% | 25.23% |
| 20-Day Relative Strength | 52.45% | 51.99% | 36.74% | 39.63% | 36.77% |
| Weighted Alpha | +26.30 | +64.21 | -10.67 | -23.68 | +24.32 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 05/02/24 | +4.87% since 05/02/24 | +5.22% since 05/02/24 | -1.68% since 05/02/24 | +3.97% since 05/02/24 |
| Low | 57.45 on 05/03/24 | 334.98 on 05/03/24 | 32.11 on 05/06/24 | 11.16 on 05/08/24 | 46.16 on 05/03/24 |
| High | 61.06 on 05/09/24 | 352.88 on 05/09/24 | 34.90 on 05/09/24 | 12.87 on 05/07/24 | 49.11 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.74% since 04/09/24 | -5.41% since 04/09/24 | -20.78% since 04/09/24 | -10.31% since 04/09/24 | -25.07% since 04/09/24 |
| Low | 55.07 on 05/01/24 | 329.25 on 05/02/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 | 44.04 on 05/02/24 |
| High | 65.01 on 04/10/24 | 374.46 on 04/15/24 | 44.03 on 04/24/24 | 13.87 on 04/15/24 | 64.22 on 04/10/24 |
| 3-Month | |||||
| %Chg | +3.67% since 02/09/24 | +10.92% since 02/09/24 | -0.77% since 02/09/24 | -27.28% since 02/09/24 | -11.07% since 02/09/24 |
| Low | 52.83 on 02/22/24 | 310.79 on 02/13/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 | 44.04 on 05/02/24 |
| High | 65.89 on 04/05/24 | 382.01 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 | 66.18 on 04/08/24 |
| 6-Month | |||||
| %Chg | +28.33% since 11/09/23 | +50.24% since 11/09/23 | +16.65% since 11/09/23 | -9.52% since 11/09/23 | +16.73% since 11/09/23 |
| Low | 47.54 on 11/10/23 | 234.62 on 11/10/23 | 29.46 on 11/10/23 | 11.16 on 05/08/24 | 41.92 on 11/10/23 |
| High | 65.89 on 04/05/24 | 382.01 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 | 66.18 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,639 | 168,478,752 | 769,229 | 440,711 | 1,759,871 |
| Shares Outstanding, K | 67,300 | 489,053 | 22,765 | 35,484 | 36,527 |
| Annual Sales | 5,151,500,000 | 67,060,000,000 | 1,338,200,000 | 2,227,800,000 | 1,469,220,000 |
| Annual Net Income | 518,000,000 | 10,335,000,000 | 33,500,000 | 39,200,000 | 169,290,000 |
| Last Quarter Sales | 1,292,500,000 | 15,799,000,000 | 309,200,000 | 595,800,000 | 371,360,000 |
| Last Quarter Net Income | 108,500,000 | 2,856,000,000 | 3,400,000 | -7,900,000 | 25,890,000 |
| 60-Month Beta | 1.66 | 1.19 | 1.40 | 2.05 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/25/24 | 5.60 on 04/25/24 | 0.34 on 05/01/24 | 0.14 on 05/07/24 | 0.71 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 03/07/24 | 1.300 on 04/19/24 | 0.130 on 05/10/24 | 0.080 on 11/24/15 | 0.275 on 02/22/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/19/24 | 05/10/24 | 11/24/15 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 15.75 | 15.88 | 10.52 | 10.06 |