Tenable Holdings Inc (TENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TENB | PYPL | ZM | SQ | WDAY |
Company | Tenable Holdings Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 45.66 | 64.13 | 61.44 | 74.00 | 253.09 |
High | 46.59 | 65.89 | 61.95 | 75.89 | 255.54 |
Low | 45.50 | 63.75 | 61.26 | 73.56 | 251.36 |
Last | 46.13 | 65.71 | 61.74 | 74.40 | 251.74 |
Change | +0.75 | +1.61 | +0.70 | +1.61 | -2.32 |
% Change | +1.65% | +2.51% | +1.15% | +2.21% | -0.91% |
Volume | 278,603 | 6,491,231 | 1,325,123 | 3,271,977 | 1,506,115 |
20-Day Average Volume | 665,443 | 9,336,169 | 2,815,032 | 6,614,439 | 1,383,750 |
Previous Close | 45.38 | 64.10 | 61.04 | 72.79 | 254.06 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.99 | 64.57 | 61.74 | 75.85 | 262.20 |
20-Day Raw Stochastic | 39.90% | 72.48% | 34.68% | 32.41% | 7.86% |
20-Day Relative Strength | 47.50% | 56.47% | 44.46% | 48.43% | 33.47% |
Weighted Alpha | +19.77 | -4.79 | -5.16 | +25.90 | +24.94 |
Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 40% Buy | 40% Sell |
Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.26% since 04/19/24 | +5.62% since 04/19/24 | +3.80% since 04/19/24 | +6.08% since 04/19/24 | +0.11% since 04/19/24 |
Low | 44.17 on 04/22/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.59 on 04/25/24 |
High | 47.22 on 04/24/24 | 65.88 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | -3.22% since 03/26/24 | -1.29% since 03/26/24 | -6.99% since 03/26/24 | -10.85% since 03/26/24 | -8.97% since 03/26/24 |
Low | 43.78 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 50.30 on 03/28/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | -1.64% since 01/26/24 | +6.52% since 01/26/24 | -8.90% since 01/26/24 | +14.98% since 01/26/24 | -12.52% since 01/26/24 |
Low | 43.78 on 04/19/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 250.52 on 04/19/24 |
High | 53.50 on 02/07/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +12.82% since 10/26/23 | +27.17% since 10/26/23 | +3.71% since 10/26/23 | +79.23% since 10/26/23 | +22.59% since 10/26/23 |
Low | 33.85 on 11/02/23 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
High | 53.50 on 02/07/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,388,557 | 67,474,408 | 18,773,462 | 44,816,296 | 67,071,840 |
Shares Outstanding, K | 118,743 | 1,052,643 | 307,560 | 615,693 | 264,000 |
Annual Sales | 798,710,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | -78,280,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 213,310,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
Last Quarter Net Income | -21,650,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
60-Month Beta | 0.94 | 1.45 | -0.07 | 2.55 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/06/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 206.24 |