Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | PSX | VLO | MPC | TSO |
| Company | Tellurian Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Tesoro Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4300 | 157.56 | 164.93 | 198.15 | 98.25 |
| High | 0.4450 | 158.11 | 168.50 | 200.39 | 99.76 |
| Low | 0.4011 | 155.62 | 162.13 | 196.46 | 98.01 |
| Last | 0.4334 | 157.24 | 167.13 | 199.51 | 99.53 |
| Change | -0.0066 | -0.55 | +0.13 | +0.37 | +1.66 |
| % Change | -1.50% | -0.35% | +0.08% | +0.19% | +1.70% |
| Volume | 27,669,600 | 2,617,500 | 3,299,300 | 1,295,200 | 1,252,000 |
| 20-Day Average Volume | 34,146,578 | 2,290,095 | 2,785,225 | 2,521,470 | 1,415,155 |
| Previous Close | 0.4400 | 157.79 | 167.00 | 199.14 | 97.87 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5061 | 162.61 | 172.46 | 206.51 | 96.84 |
| 20-Day Raw Stochastic | 15.36% | 21.16% | 25.80% | 21.08% | 96.41% |
| 20-Day Relative Strength | 41.57% | 50.47% | 53.81% | 53.85% | 71.38% |
| Weighted Alpha | -74.79 | +61.06 | +50.47 | +69.40 | +36.20 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 80% Buy | N/A |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 80% Buy | N/A |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.08% since 04/18/24 | +2.56% since 04/18/24 | +2.86% since 04/18/24 | +2.30% since 04/18/24 | +2.92% since 07/24/17 |
| Low | 0.3909 on 04/19/24 | 153.09 on 04/22/24 | 162.13 on 04/25/24 | 194.30 on 04/22/24 | 97.00 on 07/27/17 |
| High | 0.4954 on 04/19/24 | 159.24 on 04/23/24 | 168.50 on 04/25/24 | 200.39 on 04/25/24 | 99.76 on 07/31/17 |
| 1-Month | |||||
| %Chg | -14.57% since 03/25/24 | +0.50% since 03/25/24 | -0.81% since 03/25/24 | -0.16% since 03/25/24 | +6.34% since 06/30/17 |
| Low | 0.3850 on 04/17/24 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 93.35 on 07/06/17 |
| High | 0.7001 on 03/28/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| 3-Month | |||||
| %Chg | -16.69% since 01/25/24 | +14.23% since 01/25/24 | +24.30% since 01/25/24 | +26.86% since 01/25/24 | +24.87% since 04/28/17 |
| Low | 0.3552 on 02/05/24 | 137.10 on 01/30/24 | 133.82 on 02/01/24 | 156.29 on 01/26/24 | 78.25 on 05/03/17 |
| High | 1.0200 on 03/11/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| 6-Month | |||||
| %Chg | -34.61% since 10/25/23 | +41.99% since 10/25/23 | +31.74% since 10/25/23 | +35.40% since 10/25/23 | +19.33% since 01/30/17 |
| Low | 0.3552 on 02/05/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 75.11 on 04/19/17 |
| High | 1.0500 on 12/28/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,330 | 67,506,344 | 55,524,496 | 71,757,312 | 15,918,828 |
| Shares Outstanding, K | 634,842 | 427,824 | 332,482 | 360,336 | 159,940 |
| Annual Sales | 166,130,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 24,582,000,000 |
| Annual Net Income | -166,180,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 734,000,000 |
| Last Quarter Sales | 39,960,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 6,638,000,000 |
| Last Quarter Net Income | -13,650,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | 50,000,000 |
| 60-Month Beta | 2.33 | 1.37 | 1.54 | 1.52 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/23/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 0.42 on 05/08/17 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/25/24 | 04/30/24 | 08/08/17 |
| Most Recent Dividend | N/A | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.550 on 05/17/17 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 01/31/24 | 02/20/24 | 05/17/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.05 | 6.78 | 8.48 | 18.12 |