Technology Bear -3X Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECS | TECL | XLK | ||
| Company | Technology Bear -3X Direxion | Technology Bull 3X Direxion | S&P 500 Technology Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 8.76 | 68.50 | 199.16 | ||
| High | 8.88 | 70.89 | 201.29 | ||
| Low | 8.48 | 67.94 | 198.38 | ||
| Last | 8.63 | 69.78 | 200.11 | ||
| Change | -0.35 | +2.59 | +2.51 | ||
| % Change | -3.88% | +3.85% | +1.27% | ||
| Volume | 9,630,227 | 1,904,071 | 3,640,943 | ||
| 20-Day Average Volume | 16,838,096 | 2,512,956 | 6,415,604 | ||
| Previous Close | 8.98 | 67.19 | 197.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 72.80 | 202.23 | ||
| 20-Day Raw Stochastic | 49.45% | 39.56% | 45.74% | ||
| 20-Day Relative Strength | 52.34% | 45.01% | 46.84% | ||
| Weighted Alpha | -57.50 | +73.01 | +28.99 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.13% since 04/19/24 | +12.04% since 04/19/24 | +4.04% since 04/19/24 | ||
| Low | 8.49 on 04/26/24 | 61.85 on 04/22/24 | 192.08 on 04/22/24 | ||
| High | 9.77 on 04/22/24 | 70.85 on 04/26/24 | 201.29 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.51% since 03/26/24 | -12.21% since 03/26/24 | -3.54% since 03/26/24 | ||
| Low | 7.49 on 04/01/24 | 61.81 on 04/19/24 | 192.04 on 04/19/24 | ||
| High | 9.77 on 04/22/24 | 82.16 on 04/01/24 | 210.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.35% since 01/26/24 | -7.32% since 01/26/24 | -0.72% since 01/26/24 | ||
| Low | 7.25 on 03/21/24 | 61.81 on 04/19/24 | 192.04 on 04/19/24 | ||
| High | 9.77 on 04/22/24 | 85.53 on 03/08/24 | 212.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -50.26% since 10/26/23 | +76.64% since 10/26/23 | +25.04% since 10/26/23 | ||
| Low | 7.25 on 03/21/24 | 39.69 on 10/27/23 | 160.41 on 10/27/23 | ||
| High | 17.24 on 10/27/23 | 85.53 on 03/08/24 | 212.35 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,504 | 2,757,716 | 61,916,896 | ||
| Shares Outstanding, K | 15,850 | 41,100 | 313,506 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.89 | 3.54 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.061 on 03/19/24 | 0.112 on 03/19/24 | 0.339 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 23.77 | ||