Thredup Inc Cl A (TDUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDUP | KMB | IFF | CHWY | ACI |
| Company | Thredup Inc Cl A | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7700 | 136.93 | 92.60 | 15.92 | 20.66 |
| High | 2.0100 | 137.38 | 94.75 | 15.95 | 20.75 |
| Low | 1.7700 | 135.64 | 91.50 | 15.38 | 20.59 |
| Last | 1.9500 | 135.98 | 94.33 | 15.49 | 20.60 |
| Change | +0.0900 | +0.01 | +5.67 | -0.49 | -0.02 |
| % Change | +4.84% | +0.01% | +6.40% | -3.07% | -0.10% |
| Volume | 1,685,900 | 2,614,100 | 4,635,200 | 7,141,300 | 2,554,800 |
| 20-Day Average Volume | 517,880 | 2,636,395 | 1,608,330 | 7,837,335 | 2,515,135 |
| Previous Close | 1.8600 | 135.97 | 88.66 | 15.98 | 20.62 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6582 | 131.71 | 85.38 | 16.11 | 20.41 |
| 20-Day Raw Stochastic | 87.88% | 76.30% | 96.77% | 20.10% | 70.89% |
| 20-Day Relative Strength | 58.12% | 66.05% | 70.35% | 44.56% | 48.64% |
| Weighted Alpha | -14.55 | +1.00 | +25.92 | -53.23 | -2.02 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.88% since 04/30/24 | -0.40% since 04/30/24 | +11.44% since 04/30/24 | +3.34% since 04/30/24 | +0.98% since 04/30/24 |
| Low | 1.5750 on 05/01/24 | 134.77 on 05/06/24 | 83.96 on 05/01/24 | 14.85 on 05/01/24 | 20.24 on 05/01/24 |
| High | 2.0100 on 05/07/24 | 137.61 on 05/01/24 | 94.75 on 05/07/24 | 16.48 on 05/03/24 | 20.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.94% since 04/05/24 | +7.66% since 04/05/24 | +13.19% since 04/05/24 | -9.15% since 04/05/24 | -2.04% since 04/05/24 |
| Low | 1.5150 on 04/18/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 2.0100 on 05/07/24 | 139.75 on 04/23/24 | 94.75 on 05/07/24 | 18.69 on 04/11/24 | 21.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.52% since 02/07/24 | +12.32% since 02/07/24 | +14.56% since 02/07/24 | -8.51% since 02/07/24 | -2.83% since 02/07/24 |
| Low | 1.5150 on 04/18/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 2.4100 on 03/04/24 | 139.75 on 04/23/24 | 94.75 on 05/07/24 | 18.74 on 03/12/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -14.85% since 11/07/23 | +12.93% since 11/07/23 | +31.76% since 11/07/23 | -26.38% since 11/07/23 | -5.94% since 11/07/23 |
| Low | 1.5150 on 04/18/24 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 2.6000 on 12/14/23 | 139.75 on 04/23/24 | 94.75 on 05/07/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,424 | 45,782,460 | 22,636,582 | 6,949,958 | 11,906,154 |
| Shares Outstanding, K | 108,830 | 336,710 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 322,020,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | -71,250,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 81,390,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 18,339,500,000 |
| Last Quarter Net Income | -14,610,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | 250,500,000 |
| 60-Month Beta | 0.71 | 0.38 | 1.21 | 0.91 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/04/24 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 25.94 | 159.10 | 7.45 |