Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trulieve Cannabis Corp (TCNNF)

Trulieve Cannabis Corp (TCNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca    
Open 11.2300 3.34 6.95    
High 11.4000 3.43 7.10    
Low 10.9800 3.28 6.80    
Last 11.1700 3.34 6.81    
Change -0.0700 -0.01 -0.09    
% Change -0.62% -0.32% -1.30%    
Volume 376,600 42,520 7,199,851    
20-Day Average Volume 393,845 31,625 8,644,710    
Previous Close 11.2400 3.35 6.90    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.0437 3.27 6.72    
20-Day Raw Stochastic 91.18% 71.50% 64.57%    
20-Day Relative Strength 59.39% 50.80% 47.77%    
Weighted Alpha +61.17 -4.94 -17.30    
Today's Opinion 56% Buy 64% Sell 88% Sell    
Previous Opinion 56% Buy 56% Sell 88% Sell    
Last Month's Opinion 32% Buy 40% Sell 56% Sell    
Performance  
5-Days  
%Chg +2.76% since 09/11/24 +1.21% since 09/11/24 -0.73% since 09/11/24    
Low 10.8000 on 09/12/24 3.26 on 09/12/24 6.74 on 09/13/24    
High 11.4350 on 09/16/24 3.44 on 09/17/24 7.14 on 09/16/24    
1-Month  
%Chg +9.51% since 08/16/24 -4.57% since 08/16/24 -10.16% since 08/16/24    
Low 8.4300 on 08/29/24 3.04 on 08/27/24 5.99 on 08/29/24    
High 11.4350 on 09/16/24 3.57 on 08/19/24 7.80 on 08/19/24    
3-Month  
%Chg +28.84% since 06/18/24 -2.05% since 06/18/24 -5.42% since 06/18/24    
Low 8.0400 on 08/05/24 2.92 on 08/05/24 5.99 on 08/29/24    
High 11.4350 on 09/16/24 3.67 on 07/23/24 8.20 on 06/27/24    
6-Month  
%Chg -6.13% since 03/18/24 -9.49% since 03/18/24 -28.01% since 03/18/24    
Low 8.0400 on 08/05/24 2.92 on 08/05/24 5.99 on 08/29/24    
High 14.5000 on 04/30/24 4.76 on 05/01/24 11.36 on 04/30/24    
Key Statistics  
Market Capitalization, $K N/A 43,058 857,629    
Shares Outstanding, K N/A 12,840 124,195    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A 1.70 1.85    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A 0.018 on 06/24/24 0.070 on 12/23/21    
Next Ex-Dividends Date N/A 06/24/24 12/23/21    
Ratios  
Price/Earnings ttm N/A 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar