Trulieve Cannabis Corp (TCNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCNNF | YOLO | MSOS | ||
| Company | Trulieve Cannabis Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 11.0000 | 3.42 | 6.90 | ||
| High | 11.3900 | 3.42 | 6.99 | ||
| Low | 11.0000 | 3.30 | 6.81 | ||
| Last | 11.2600 | 3.30 | 6.86 | ||
| Change | +0.0900 | -0.04 | +0.05 | ||
| % Change | +0.81% | -1.20% | +0.73% | ||
| Volume | 210,200 | 16,000 | 7,406,200 | ||
| 20-Day Average Volume | 396,305 | 30,780 | 8,743,350 | ||
| Previous Close | 11.1700 | 3.34 | 6.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1117 | 3.26 | 6.70 | ||
| 20-Day Raw Stochastic | 94.18% | 62.00% | 68.51% | ||
| 20-Day Relative Strength | 60.05% | 48.86% | 48.43% | ||
| Weighted Alpha | +62.97 | -6.51 | -16.45 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 09/12/24 | -0.60% since 09/12/24 | +1.33% since 09/12/24 | ||
| Low | 10.9500 on 09/13/24 | 3.28 on 09/18/24 | 6.74 on 09/13/24 | ||
| High | 11.4350 on 09/16/24 | 3.44 on 09/17/24 | 7.14 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +9.43% since 08/19/24 | -5.17% since 08/19/24 | -9.38% since 08/19/24 | ||
| Low | 8.4300 on 08/29/24 | 3.04 on 08/27/24 | 5.99 on 08/29/24 | ||
| High | 11.4350 on 09/16/24 | 3.53 on 08/20/24 | 7.58 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +29.87% since 06/18/24 | -3.23% since 06/18/24 | -4.72% since 06/18/24 | ||
| Low | 8.0400 on 08/05/24 | 2.92 on 08/05/24 | 5.99 on 08/29/24 | ||
| High | 11.4350 on 09/16/24 | 3.67 on 07/23/24 | 8.20 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -1.31% since 03/19/24 | -9.84% since 03/19/24 | -24.62% since 03/19/24 | ||
| Low | 8.0400 on 08/05/24 | 2.92 on 08/05/24 | 5.99 on 08/29/24 | ||
| High | 14.5000 on 04/30/24 | 4.76 on 05/01/24 | 11.36 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 42,759 | 843,383 | ||
| Shares Outstanding, K | N/A | 12,840 | 124,195 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.70 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.018 on 06/24/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 06/24/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||