Trulieve Cannabis Corp (TCNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCNNF | YOLO | MSOS | ||
| Company | Trulieve Cannabis Corp | Advisorshares Pure Cannabis ETF | Advisorshares Pure US Cannabis ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 11.2300 | 3.34 | 6.95 | ||
| High | 11.4000 | 3.43 | 7.10 | ||
| Low | 10.9800 | 3.28 | 6.80 | ||
| Last | 11.1700 | 3.34 | 6.81 | ||
| Change | -0.0700 | -0.01 | -0.09 | ||
| % Change | -0.62% | -0.32% | -1.30% | ||
| Volume | 376,600 | 42,520 | 7,199,851 | ||
| 20-Day Average Volume | 393,845 | 31,625 | 8,644,710 | ||
| Previous Close | 11.2400 | 3.35 | 6.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0437 | 3.27 | 6.72 | ||
| 20-Day Raw Stochastic | 91.18% | 71.50% | 64.57% | ||
| 20-Day Relative Strength | 59.39% | 50.80% | 47.77% | ||
| Weighted Alpha | +61.17 | -4.94 | -17.30 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 09/11/24 | +1.21% since 09/11/24 | -0.73% since 09/11/24 | ||
| Low | 10.8000 on 09/12/24 | 3.26 on 09/12/24 | 6.74 on 09/13/24 | ||
| High | 11.4350 on 09/16/24 | 3.44 on 09/17/24 | 7.14 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +9.51% since 08/16/24 | -4.57% since 08/16/24 | -10.16% since 08/16/24 | ||
| Low | 8.4300 on 08/29/24 | 3.04 on 08/27/24 | 5.99 on 08/29/24 | ||
| High | 11.4350 on 09/16/24 | 3.57 on 08/19/24 | 7.80 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +28.84% since 06/18/24 | -2.05% since 06/18/24 | -5.42% since 06/18/24 | ||
| Low | 8.0400 on 08/05/24 | 2.92 on 08/05/24 | 5.99 on 08/29/24 | ||
| High | 11.4350 on 09/16/24 | 3.67 on 07/23/24 | 8.20 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -6.13% since 03/18/24 | -9.49% since 03/18/24 | -28.01% since 03/18/24 | ||
| Low | 8.0400 on 08/05/24 | 2.92 on 08/05/24 | 5.99 on 08/29/24 | ||
| High | 14.5000 on 04/30/24 | 4.76 on 05/01/24 | 11.36 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 43,058 | 857,629 | ||
| Shares Outstanding, K | N/A | 12,840 | 124,195 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.70 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.018 on 06/24/24 | 0.070 on 12/23/21 | ||
| Next Ex-Dividends Date | N/A | 06/24/24 | 12/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||