Tactile Systems Technology Inc (TCMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCMD | TMO | ISRG | EW | IDXX |
Company | Tactile Systems Technology Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.01 | 580.17 | 385.55 | 87.63 | 502.42 |
High | 14.15 | 594.03 | 389.76 | 88.09 | 510.62 |
Low | 13.61 | 578.81 | 383.88 | 86.53 | 501.68 |
Last | 13.90 | 593.03 | 386.70 | 86.72 | 509.82 |
Change | -0.15 | +15.10 | +1.25 | -0.70 | +9.00 |
% Change | -1.07% | +2.61% | +0.32% | -0.80% | +1.80% |
Volume | 197,746 | 1,328,783 | 853,075 | 1,988,006 | 526,504 |
20-Day Average Volume | 199,952 | 1,520,874 | 1,409,654 | 2,873,645 | 525,485 |
Previous Close | 14.05 | 577.93 | 385.45 | 87.42 | 500.82 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.27 | 567.35 | 376.91 | 86.60 | 487.51 |
20-Day Raw Stochastic | 34.75% | 98.45% | 80.12% | 39.13% | 98.35% |
20-Day Relative Strength | 43.06% | 60.67% | 53.85% | 47.29% | 52.21% |
Weighted Alpha | -31.94 | +17.24 | +29.65 | +3.61 | +4.25 |
Today's Opinion | 48% Sell | 80% Buy | 72% Buy | 56% Buy | 8% Sell |
Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 96% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 05/03/24 | +3.61% since 05/03/24 | +1.40% since 05/03/24 | +1.72% since 05/03/24 | +6.08% since 05/03/24 |
Low | 13.00 on 05/07/24 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.81 on 05/06/24 | 473.80 on 05/06/24 |
High | 14.60 on 05/07/24 | 594.03 on 05/10/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 510.62 on 05/10/24 |
1-Month | |||||
%Chg | -7.58% since 04/10/24 | +3.37% since 04/10/24 | -0.45% since 04/10/24 | -5.23% since 04/10/24 | +1.13% since 04/10/24 |
Low | 13.00 on 05/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 15.59 on 04/24/24 | 594.03 on 05/10/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 510.62 on 05/10/24 |
3-Month | |||||
%Chg | -11.46% since 02/09/24 | +7.68% since 02/09/24 | -0.39% since 02/09/24 | +2.01% since 02/09/24 | -10.90% since 02/09/24 |
Low | 11.96 on 02/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 16.95 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +29.79% since 11/10/23 | +32.25% since 11/10/23 | +39.36% since 11/10/23 | +35.06% since 11/10/23 | +18.91% since 11/10/23 |
Low | 10.47 on 11/13/23 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 64.07 on 11/13/23 | 428.12 on 11/13/23 |
High | 16.95 on 03/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 333,856 | 220,605,120 | 136,719,120 | 52,679,288 | 41,361,216 |
Shares Outstanding, K | 23,762 | 381,716 | 354,700 | 602,600 | 82,587 |
Annual Sales | 274,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 28,520,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 77,650,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 964,100,000 |
Last Quarter Net Income | 8,200,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 235,580,000 |
60-Month Beta | 1.23 | 0.80 | 1.39 | 1.10 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/06/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.26 | 26.53 | 81.28 | 33.37 | 47.15 |