Tactile Systems Technology Inc (TCMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCMD | TMO | ISRG | EW | IDXX |
Company | Tactile Systems Technology Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.13 | 619.04 | 485.11 | 66.88 | 515.32 |
High | 14.13 | 619.04 | 486.14 | 67.67 | 515.32 |
Low | 13.92 | 609.20 | 480.16 | 66.44 | 508.35 |
Last | 14.00 | 609.89 | 481.92 | 66.72 | 508.41 |
Change | -0.24 | -10.36 | -8.09 | -0.54 | -8.65 |
% Change | -1.69% | -1.67% | -1.65% | -0.80% | -1.67% |
Volume | 117,278 | 517,682 | 1,106,081 | 1,587,966 | 163,811 |
20-Day Average Volume | 116,991 | 1,121,115 | 1,145,688 | 6,535,679 | 338,406 |
Previous Close | 14.24 | 620.25 | 490.01 | 67.26 | 517.06 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.48 | 612.62 | 484.59 | 68.23 | 490.66 |
20-Day Raw Stochastic | 81.36% | 35.98% | 55.42% | 31.41% | 68.99% |
20-Day Relative Strength | 58.24% | 53.00% | 54.54% | 42.57% | 59.19% |
Weighted Alpha | +8.72 | +21.90 | +66.41 | -1.61 | +13.49 |
Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Sell | 8% Sell |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.26% since 09/13/24 | -0.13% since 09/13/24 | -1.46% since 09/13/24 | -2.32% since 09/13/24 | +1.97% since 09/13/24 |
Low | 13.70 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
High | 14.39 on 09/17/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
1-Month | |||||
%Chg | +10.16% since 08/20/24 | -0.68% since 08/20/24 | -0.10% since 08/20/24 | -3.53% since 08/20/24 | +3.32% since 08/20/24 |
Low | 12.41 on 08/22/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
High | 14.39 on 09/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
3-Month | |||||
%Chg | +26.10% since 06/20/24 | +9.54% since 06/20/24 | +11.60% since 06/20/24 | -24.66% since 06/20/24 | +2.92% since 06/20/24 |
Low | 11.12 on 07/05/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 14.39 on 09/17/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
6-Month | |||||
%Chg | -14.63% since 03/20/24 | +5.23% since 03/20/24 | +23.66% since 03/20/24 | -28.06% since 03/20/24 | -3.60% since 03/20/24 |
Low | 11.12 on 07/05/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 16.95 on 03/25/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 338,371 | 236,759,360 | 173,806,560 | 40,530,876 | 42,702,432 |
Shares Outstanding, K | 23,762 | 381,716 | 354,700 | 602,600 | 82,587 |
Annual Sales | 274,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 28,520,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 73,220,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
Last Quarter Net Income | 4,300,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
60-Month Beta | 1.17 | 0.78 | 1.39 | 1.13 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/05/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.98 | 27.94 | 97.00 | 26.07 | 50.62 |