The Community Fin Cp (TCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCFC | SBNY | OZK | VLY | WBS |
Company | The Community Fin Cp | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 27.47 | 3.2500 | 45.86 | 7.85 | 45.13 |
High | 27.48 | 3.4000 | 46.22 | 7.86 | 45.69 |
Low | 26.91 | 3.2500 | 45.33 | 7.24 | 44.82 |
Last | 27.09 | 3.3500 | 46.00 | 7.77 | 45.48 |
Change | -0.43 | -0.1000 | -0.37 | -0.07 | -0.06 |
% Change | -1.56% | -2.90% | -0.80% | -0.89% | -0.13% |
Volume | 117,500 | 27,300 | 1,130,200 | 10,703,200 | 1,096,600 |
20-Day Average Volume | 49,140 | 409,710 | 1,121,225 | 5,722,885 | 1,213,200 |
Previous Close | 27.52 | 3.4500 | 46.37 | 7.84 | 45.54 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.19 | 3.1393 | 44.23 | 7.61 | 47.09 |
20-Day Raw Stochastic | 21.41% | 88.10% | 91.02% | 60.19% | 20.44% |
20-Day Relative Strength | 43.45% | 62.58% | 57.39% | 48.84% | 42.24% |
Weighted Alpha | -31.70 | +155.68 | +27.41 | -17.86 | +17.32 |
Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 72% Sell | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.90% since 06/23/23 | -2.90% since 04/18/24 | +5.02% since 04/18/24 | +6.29% since 04/18/24 | +0.46% since 04/18/24 |
Low | 26.91 on 06/30/23 | 2.5000 on 04/19/24 | 43.84 on 04/19/24 | 7.22 on 04/19/24 | 44.00 on 04/24/24 |
High | 28.41 on 06/26/23 | 3.5900 on 04/19/24 | 46.46 on 04/24/24 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
1-Month | |||||
%Chg | +2.93% since 05/30/23 | +56.54% since 03/25/24 | +4.55% since 03/25/24 | +0.39% since 03/25/24 | -9.04% since 03/25/24 |
Low | 25.74 on 05/31/23 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 44.00 on 04/24/24 |
High | 30.26 on 06/21/23 | 3.6000 on 04/12/24 | 46.46 on 04/24/24 | 8.18 on 04/23/24 | 51.24 on 03/28/24 |
3-Month | |||||
%Chg | -18.62% since 03/30/23 | +86.11% since 01/25/24 | -5.15% since 01/25/24 | -24.71% since 01/25/24 | -11.60% since 01/25/24 |
Low | 24.25 on 05/12/23 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 44.00 on 04/24/24 |
High | 34.09 on 04/03/23 | 3.6000 on 04/12/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 52.77 on 01/30/24 |
6-Month | |||||
%Chg | -32.11% since 12/30/22 | +71,176.59% since 10/25/23 | +29.94% since 10/25/23 | +0.26% since 10/25/23 | +23.05% since 10/25/23 |
Low | 24.25 on 05/12/23 | 0.0010 on 12/12/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 36.51 on 10/27/23 |
High | 41.43 on 01/23/23 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 153,581 | 217,105 | 5,246,720 | 3,989,721 | 7,821,632 |
Shares Outstanding, K | 5,669 | 62,929 | 113,149 | 508,893 | 171,753 |
Annual Sales | 89,100,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
Annual Net Income | 28,320,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
Last Quarter Sales | 28,710,000 | 1,202,460,000 | 666,140,000 | 870,880,000 | 996,960,000 |
Last Quarter Net Income | 7,330,000 | 300,850,000 | 175,540,000 | 71,550,000 | 185,390,000 |
60-Month Beta | 0.76 | 9.55 | 1.27 | 1.09 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/25/23 | N/A | 1.51 on 04/17/24 | 0.22 on 01/25/24 | 1.35 on 04/23/24 |
Latest Earnings Date | 07/24/23 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.175 on 04/11/23 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
Next Ex-Dividends Date | 04/11/23 | 01/26/23 | 04/11/24 | 03/13/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 5.20 | 0.00 | 7.72 | 7.45 | 7.66 |