Technical Communications Corp (TCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCCO | GLW | ANET | ARRS | VIAV |
Company | Technical Communications Corp | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.2516 | 34.35 | 299.53 | 31.65 | 7.48 |
High | 0.2516 | 34.38 | 316.22 | 31.68 | 7.50 |
Low | 0.2516 | 34.08 | 299.00 | 31.64 | 7.31 |
Last | 0.2516 | 34.16 | 314.08 | 31.66 | 7.38 |
Change | -0.0464 | -0.04 | +18.01 | unch | -0.09 |
% Change | -15.57% | -0.12% | +6.08% | unch | -1.20% |
Volume | 4,000 | 1,654,977 | 4,696,205 | 5,134,800 | 648,075 |
20-Day Average Volume | 4,130 | 4,916,024 | 2,952,322 | 1,645,290 | 1,672,907 |
Previous Close | 0.2980 | 34.20 | 296.07 | 31.66 | 7.47 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.3218 | 32.39 | 266.83 | 31.64 | 7.86 |
20-Day Raw Stochastic | 32.73% | 93.07% | 98.43% | 80.64% | 18.19% |
20-Day Relative Strength | 45.31% | 65.74% | 65.03% | 61.44% | 29.31% |
Weighted Alpha | -82.31 | +13.89 | +123.90 | +20.00 | -27.29 |
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 96% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 96% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -19.36% since 04/29/24 | +1.45% since 05/03/24 | +14.81% since 05/03/24 | +0.19% since 03/27/19 | -2.65% since 05/03/24 |
Low | 0.1450 on 05/09/24 | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 31.55 on 03/28/19 | 7.23 on 05/07/24 |
High | 0.3615 on 05/08/24 | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 31.68 on 04/03/19 | 7.69 on 05/06/24 |
1-Month | |||||
%Chg | -21.38% since 04/04/24 | +7.07% since 04/10/24 | +9.30% since 04/10/24 | -0.13% since 03/01/19 | -13.62% since 04/10/24 |
Low | 0.1450 on 05/09/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.10 on 05/03/24 |
High | 0.3615 on 05/08/24 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.70 on 03/04/19 | 8.70 on 04/11/24 |
3-Month | |||||
%Chg | -18.23% since 02/08/24 | +6.77% since 02/09/24 | +11.53% since 02/09/24 | +4.63% since 01/03/19 | -17.40% since 02/09/24 |
Low | 0.1450 on 05/09/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.10 on 05/03/24 |
High | 0.4979 on 02/26/24 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | -61.11% since 11/09/23 | +23.59% since 11/10/23 | +52.30% since 11/10/23 | +22.67% since 10/03/18 | -6.12% since 11/10/23 |
Low | 0.1450 on 05/09/24 | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 21.55 on 10/24/18 | 7.10 on 05/03/24 |
High | 0.6979 on 01/10/24 | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 551 | 29,296,370 | 92,561,552 | 5,560,383 | 1,667,588 |
Shares Outstanding, K | 1,850 | 856,619 | 312,634 | 175,628 | 223,238 |
Annual Sales | 1,720,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
Annual Net Income | -1,680,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
Last Quarter Sales | 1,540,000 | 2,975,000,000 | 1,540,440,000 | 1,787,140,000 | 246,000,000 |
Last Quarter Net Income | 260,000 | 209,000,000 | 613,640,000 | 44,510,000 | -24,600,000 |
60-Month Beta | 0.62 | 1.07 | 1.13 | 0.92 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/08/23 | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.76 on 02/21/19 | 0.06 on 05/02/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 |
Most Recent Dividend | 0.100 on 12/18/12 | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/12 | 05/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.32 | 43.60 | 12.42 | 48.93 |