Technical Communications Corp (TCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCCO | GLW | ANET | ARRS | VIAV |
| Company | Technical Communications Corp | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3000 | 33.57 | 276.11 | 31.65 | 7.30 |
| High | 0.3020 | 33.66 | 277.87 | 31.68 | 7.56 |
| Low | 0.3000 | 33.37 | 271.87 | 31.64 | 7.23 |
| Last | 0.3000 | 33.42 | 273.99 | 31.66 | 7.43 |
| Change | -0.0030 | -0.02 | -4.83 | unch | +0.07 |
| % Change | -0.99% | -0.06% | -1.73% | unch | +0.95% |
| Volume | 2,500 | 3,997,400 | 4,062,700 | 5,134,800 | 3,205,100 |
| 20-Day Average Volume | 1,120 | 5,175,160 | 2,671,935 | 1,645,290 | 1,673,795 |
| Previous Close | 0.3030 | 33.44 | 278.82 | 31.66 | 7.36 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3320 | 32.06 | 264.50 | 31.64 | 8.03 |
| 20-Day Raw Stochastic | 0.00% | 72.00% | 58.71% | 80.64% | 20.94% |
| 20-Day Relative Strength | 46.95% | 60.53% | 51.17% | 61.44% | 27.95% |
| Weighted Alpha | -78.94 | +10.26 | +85.42 | +20.00 | -26.25 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 96% Sell | 88% Buy | 40% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 96% Sell | 48% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/04/24 | +0.12% since 04/30/24 | +6.79% since 04/30/24 | +0.19% since 03/27/19 | -5.89% since 04/30/24 |
| Low | 0.3000 on 05/01/24 | 32.84 on 05/01/24 | 252.26 on 05/01/24 | 31.55 on 03/28/19 | 7.10 on 05/03/24 |
| High | 0.3120 on 04/29/24 | 34.06 on 05/01/24 | 279.76 on 05/06/24 | 31.68 on 04/03/19 | 8.07 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.60% since 04/01/24 | +2.70% since 04/05/24 | -7.93% since 04/05/24 | -0.13% since 03/01/19 | -15.13% since 04/05/24 |
| Low | 0.3000 on 05/01/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.10 on 05/03/24 |
| High | 0.3200 on 04/04/24 | 34.47 on 04/30/24 | 299.99 on 04/09/24 | 31.70 on 03/04/19 | 8.93 on 04/08/24 |
| 3-Month | |||||
| %Chg | -44.12% since 02/01/24 | +5.13% since 02/07/24 | +2.60% since 02/07/24 | +4.63% since 01/03/19 | -16.27% since 02/07/24 |
| Low | 0.3000 on 05/01/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.10 on 05/03/24 |
| High | 0.4979 on 02/26/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | -53.70% since 10/26/23 | +21.66% since 11/07/23 | +28.88% since 11/07/23 | +22.67% since 10/03/18 | -9.33% since 11/07/23 |
| Low | 0.2402 on 12/29/23 | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 21.55 on 10/24/18 | 7.10 on 05/03/24 |
| High | 0.6979 on 01/10/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555 | 28,645,340 | 87,168,608 | 5,560,383 | 1,639,449 |
| Shares Outstanding, K | 1,850 | 856,619 | 312,634 | 175,628 | 222,600 |
| Annual Sales | 1,720,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
| Annual Net Income | -1,680,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
| Last Quarter Sales | 1,540,000 | 2,975,000,000 | 1,540,440,000 | 1,787,140,000 | 246,000,000 |
| Last Quarter Net Income | 260,000 | 209,000,000 | 613,640,000 | 44,510,000 | -24,600,000 |
| 60-Month Beta | 0.62 | 1.07 | 1.13 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/23 | 0.38 on 04/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.06 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 |
| Most Recent Dividend | 0.100 on 12/18/12 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/12 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.19 | 44.62 | 12.42 | 50.40 |