Technical Communications Corp (TCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCCO | GLW | ANET | ARRS | ACIA |
| Company | Technical Communications Corp | Corning Inc | Arista Networks Inc | Arris Group Inc | Acacia Communica |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0500 | 44.06 | 377.48 | 31.65 | 114.95 |
| High | 0.1489 | 44.46 | 383.44 | 31.68 | 115.00 |
| Low | 0.0500 | 44.01 | 377.07 | 31.64 | 114.93 |
| Last | 0.1489 | 44.31 | 382.19 | 31.66 | 114.99 |
| Change | -0.0311 | -0.12 | +2.87 | unch | +0.06 |
| % Change | -17.28% | -0.27% | +0.76% | unch | +0.05% |
| Volume | 3,030 | 3,019,338 | 656,268 | 5,134,800 | 655,200 |
| 20-Day Average Volume | 877 | 4,027,523 | 1,462,980 | 1,645,290 | 621,615 |
| Previous Close | 0.1800 | 44.43 | 379.32 | 31.66 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1426 | 42.17 | 346.74 | 31.64 | 114.81 |
| 20-Day Raw Stochastic | 70.83% | 81.28% | 97.88% | 80.64% | 98.73% |
| 20-Day Relative Strength | 44.61% | 64.53% | 63.91% | 61.44% | 92.98% |
| Weighted Alpha | -73.03 | +50.69 | +105.12 | +20.00 | +57.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.54% since 09/10/24 | +4.31% since 09/13/24 | +6.17% since 09/13/24 | +0.19% since 03/27/19 | +0.01% since 02/19/21 |
| Low | 0.0297 on 09/13/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 31.55 on 03/28/19 | 114.83 on 02/23/21 |
| High | 0.1800 on 09/19/24 | 45.25 on 09/19/24 | 383.44 on 09/20/24 | 31.68 on 04/03/19 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -24.80% since 08/20/24 | +8.84% since 08/20/24 | +7.96% since 08/20/24 | -0.13% since 03/01/19 | +0.59% since 01/26/21 |
| Low | 0.0297 on 09/13/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 31.53 on 03/25/19 | 114.17 on 01/27/21 |
| High | 0.1970 on 08/30/24 | 45.25 on 09/19/24 | 383.44 on 09/20/24 | 31.70 on 03/04/19 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -29.10% since 06/20/24 | +11.24% since 06/20/24 | +12.28% since 06/20/24 | +4.63% since 01/03/19 | +64.86% since 11/25/20 |
| Low | 0.0297 on 09/13/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 30.27 on 01/04/19 | 69.50 on 11/30/20 |
| High | 0.2225 on 06/28/24 | 46.39 on 07/16/24 | 383.44 on 09/20/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | -61.86% since 03/20/24 | +35.69% since 03/20/24 | +28.78% since 03/20/24 | +22.67% since 10/03/18 | +69.60% since 08/26/20 |
| Low | 0.0297 on 09/13/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 21.55 on 10/24/18 | 66.43 on 09/21/20 |
| High | 0.4479 on 04/01/24 | 46.39 on 07/16/24 | 383.44 on 09/20/24 | 31.74 on 02/25/19 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 333 | 38,059,584 | 118,864,864 | 5,560,383 | 4,899,494 |
| Shares Outstanding, K | 1,850 | 856,619 | 313,363 | 175,628 | 42,608 |
| Annual Sales | 1,720,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 464,660,000 |
| Annual Net Income | -1,680,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 32,840,000 |
| Last Quarter Sales | 1,540,000 | 3,251,000,000 | 1,690,400,000 | 1,787,140,000 | 158,460,000 |
| Last Quarter Net Income | 260,000 | 104,000,000 | 665,430,000 | 44,510,000 | 24,290,000 |
| 60-Month Beta | 0.65 | 1.04 | 1.07 | 0.92 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.76 on 02/21/19 | N/A |
| Latest Earnings Date | 09/24/24 | 10/22/24 | 11/04/24 | 05/07/19 | 03/02/21 |
| Most Recent Dividend | 0.100 on 12/18/12 | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/12 | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 50.52 | 12.42 | 67.61 |