Toughbuilt Industries Inc WT (TBLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLTW | CRH | URI | OTIS | MAS |
| Company | Toughbuilt Industries Inc WT | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0101 | 77.88 | 663.22 | 91.86 | 69.23 |
| High | 0.0129 | 79.85 | 669.05 | 92.09 | 69.36 |
| Low | 0.0101 | 77.36 | 646.60 | 91.04 | 68.07 |
| Last | 0.0101 | 79.55 | 664.57 | 91.77 | 68.98 |
| Change | +0.0001 | +2.40 | +10.81 | +0.34 | +0.40 |
| % Change | +1.00% | +3.11% | +1.65% | +0.37% | +0.58% |
| Volume | 37,300 | 2,727,149 | 366,808 | 1,958,092 | 1,797,041 |
| 20-Day Average Volume | 29,335 | 3,015,040 | 612,175 | 1,949,745 | 2,044,870 |
| Previous Close | 0.0100 | 77.15 | 653.76 | 91.43 | 68.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0172 | 80.02 | 669.80 | 95.20 | 72.22 |
| 20-Day Raw Stochastic | 8.28% | 32.58% | 46.01% | 13.97% | 12.21% |
| 20-Day Relative Strength | 45.92% | 48.35% | 48.64% | 40.44% | 36.25% |
| Weighted Alpha | -81.66 | +59.40 | +86.03 | +7.60 | +26.94 |
| Today's Opinion | 88% Sell | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.87% since 11/02/23 | +3.04% since 04/25/24 | -3.81% since 04/25/24 | -1.34% since 04/25/24 | -1.27% since 04/25/24 |
| Low | 0.0065 on 11/08/23 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 0.0224 on 11/07/23 | 79.85 on 05/02/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 70.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | -49.25% since 10/09/23 | -5.74% since 04/02/24 | -3.93% since 04/02/24 | -6.12% since 04/02/24 | -10.62% since 04/02/24 |
| Low | 0.0065 on 11/08/23 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 0.0500 on 11/02/23 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -77.05% since 08/09/23 | +8.63% since 02/02/24 | +1.59% since 02/02/24 | +0.88% since 02/02/24 | +0.45% since 02/02/24 |
| Low | 0.0001 on 09/05/23 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
| High | 0.0500 on 11/02/23 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | -85.59% since 05/09/23 | +40.15% since 11/02/23 | +53.50% since 11/02/23 | +16.68% since 11/02/23 | +28.05% since 11/02/23 |
| Low | 0.0001 on 09/05/23 | 56.86 on 11/03/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
| High | 0.0879 on 07/12/23 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 53,209,584 | 43,533,872 | 36,967,252 | 15,104,334 |
| Shares Outstanding, K | N/A | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 95,250,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -39,300,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 20,630,207 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | -14,248,574 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | N/A | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/27/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 15.90 | 25.19 | 17.33 |