Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 22.13 | 21.99 | 29.63 | 58.56 | |
| High | 22.17 | 22.09 | 29.71 | 58.70 | |
| Low | 22.07 | 21.86 | 29.41 | 58.10 | |
| Last | 22.08 | 22.07 | 29.43 | 58.14 | |
| Change | +0.10 | -0.17 | +0.21 | +0.87 | |
| % Change | +0.45% | -0.76% | +0.72% | +1.52% | |
| Volume | 327,000 | 386,400 | 627,000 | 11,900 | |
| 20-Day Average Volume | 173,385 | 159,510 | 649,735 | 10,090 | |
| Previous Close | 21.98 | 22.24 | 29.22 | 57.27 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 22.08 | 29.47 | 58.19 | |
| 20-Day Raw Stochastic | 44.44% | 52.23% | 44.97% | 44.92% | |
| 20-Day Relative Strength | 45.28% | 54.80% | 44.15% | 44.17% | |
| Weighted Alpha | -10.68 | +17.61 | -22.41 | -37.84 | |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 09/12/24 | -2.17% since 09/12/24 | +2.08% since 09/12/24 | +3.37% since 09/12/24 | |
| Low | 21.56 on 09/17/24 | 21.86 on 09/19/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
| High | 22.17 on 09/19/24 | 23.14 on 09/17/24 | 29.71 on 09/19/24 | 58.70 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -1.03% since 08/19/24 | +2.56% since 08/19/24 | -2.58% since 08/19/24 | -3.84% since 08/19/24 | |
| Low | 21.56 on 09/17/24 | 20.90 on 08/30/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
| High | 22.73 on 08/30/24 | 23.14 on 09/17/24 | 31.18 on 08/30/24 | 63.07 on 08/30/24 | |
| 3-Month | |||||
| %Chg | -5.40% since 06/18/24 | +8.99% since 06/18/24 | -10.57% since 06/18/24 | -14.84% since 06/18/24 | |
| Low | 21.56 on 09/17/24 | 18.17 on 07/01/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
| High | 24.19 on 07/01/24 | 23.14 on 09/17/24 | 35.78 on 07/01/24 | 78.61 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -6.99% since 03/19/24 | +12.20% since 03/19/24 | -14.47% since 03/19/24 | -20.43% since 03/19/24 | |
| Low | 21.56 on 09/17/24 | 17.20 on 04/25/24 | 28.00 on 09/18/24 | 54.12 on 09/17/24 | |
| High | 25.16 on 04/25/24 | 23.14 on 09/17/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 62,659 | 144,238 | 261,581 | 28,285 | |
| Shares Outstanding, K | 2,850 | 6,475 | 8,957 | 494 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | 0.10 | -0.09 | -0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.314 on 06/26/24 | 0.205 on 06/26/24 | 0.475 on 06/26/24 | 0.179 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |