Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | UBT | TBT | TTT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.41 | 18.38 | 36.24 | 79.65 | |
| High | 24.58 | 18.40 | 36.83 | 81.80 | |
| Low | 24.38 | 18.11 | 36.15 | 79.34 | |
| Last | 24.43 | 18.35 | 36.32 | 79.86 | |
| Change | -0.24 | +0.43 | -0.72 | -2.72 | |
| % Change | -0.97% | +2.40% | -1.94% | -3.29% | |
| Volume | 392,200 | 54,200 | 1,148,600 | 19,000 | |
| 20-Day Average Volume | 430,575 | 67,910 | 768,250 | 16,755 | |
| Previous Close | 24.67 | 17.92 | 37.04 | 82.58 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 18.05 | 36.93 | 81.99 | |
| 20-Day Raw Stochastic | 48.77% | 53.99% | 43.94% | 42.15% | |
| 20-Day Relative Strength | 53.45% | 46.45% | 52.35% | 52.04% | |
| Weighted Alpha | +12.50 | -27.98 | +23.33 | +21.16 | |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 8% Buy | |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 56% Buy | |
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/26/24 | +4.02% since 04/26/24 | -4.17% since 04/26/24 | -6.15% since 04/26/24 | |
| Low | 24.38 on 05/03/24 | 17.52 on 04/30/24 | 36.15 on 05/03/24 | 79.34 on 05/03/24 | |
| High | 24.96 on 04/30/24 | 18.40 on 05/03/24 | 38.00 on 04/30/24 | 85.45 on 04/30/24 | |
| 1-Month | |||||
| %Chg | +2.69% since 04/03/24 | -4.77% since 04/03/24 | +4.82% since 04/03/24 | +6.70% since 04/03/24 | |
| Low | 23.62 on 04/04/24 | 17.20 on 04/25/24 | 34.16 on 04/04/24 | 73.30 on 04/04/24 | |
| High | 25.16 on 04/25/24 | 19.53 on 04/04/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| 3-Month | |||||
| %Chg | +7.20% since 02/02/24 | -13.40% since 02/02/24 | +13.43% since 02/02/24 | +21.08% since 02/02/24 | |
| Low | 22.72 on 03/05/24 | 17.20 on 04/25/24 | 31.88 on 03/07/24 | 65.53 on 03/07/24 | |
| High | 25.16 on 04/25/24 | 21.24 on 03/07/24 | 38.68 on 04/25/24 | 87.57 on 04/25/24 | |
| 6-Month | |||||
| %Chg | -3.59% since 11/03/23 | +2.69% since 11/03/23 | -8.03% since 11/03/23 | -20.12% since 11/03/23 | |
| Low | 21.72 on 12/27/23 | 17.20 on 04/25/24 | 29.22 on 12/27/23 | 58.20 on 12/28/23 | |
| High | 25.67 on 11/06/23 | 23.22 on 12/27/23 | 40.45 on 11/06/23 | 103.72 on 11/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 125,813 | 85,236 | 373,286 | 53,077 | |
| Shares Outstanding, K | 5,100 | 4,750 | 10,057 | 644 | |
| Annual Sales | 0 | 0 | 0 | 84,480,000 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | 0.10 | -0.09 | -0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 06/27/14 | |
| Most Recent Dividend | 0.173 on 03/20/24 | 0.150 on 03/20/24 | 0.361 on 03/20/24 | 6.689 on 12/20/23 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 12/20/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |