AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | T | VZ | TMUS | S | CTL |
Company | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A | Centurylink |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.30 | 43.78 | 198.12 | 24.97 | 10.85 |
High | 21.45 | 44.40 | 199.68 | 25.15 | 11.11 |
Low | 21.23 | 43.65 | 198.12 | 24.16 | 10.84 |
Last | 21.49 | 44.41 | 198.57 | 24.20 | 11.00 |
Change | +0.13 | +0.47 | -1.07 | -0.89 | unch |
% Change | +0.61% | +1.07% | -0.54% | -3.55% | unch |
Volume | 11,628,405 | 5,724,741 | 1,490,258 | 903,581 | 8,538,800 |
20-Day Average Volume | 36,251,758 | 19,851,814 | 3,685,230 | 5,522,954 | 10,191,285 |
Previous Close | 21.36 | 43.94 | 199.64 | 25.09 | 11.00 |
Industry | Wireless National | Wireless National | Wireless National | IT Services | Wireless National |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.88 | 42.75 | 199.58 | 23.50 | 10.93 |
20-Day Raw Stochastic | 64.49% | 78.92% | 42.28% | 57.82% | 47.66% |
20-Day Relative Strength | 62.08% | 62.10% | 54.26% | 56.51% | 54.82% |
Weighted Alpha | +45.08 | +31.47 | +42.93 | +48.08 | -14.20 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 09/13/24 | -0.57% since 09/13/24 | -2.18% since 09/13/24 | +7.03% since 09/13/24 | +4.27% since 09/10/20 |
Low | 21.18 on 09/19/24 | 43.33 on 09/19/24 | 195.47 on 09/18/24 | 22.55 on 09/16/24 | 10.53 on 09/11/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 25.54 on 09/19/24 | 11.23 on 09/16/20 |
1-Month | |||||
%Chg | +9.47% since 08/20/24 | +8.14% since 08/20/24 | +1.11% since 08/20/24 | +1.15% since 08/20/24 | +1.85% since 08/17/20 |
Low | 19.40 on 08/22/24 | 40.61 on 08/22/24 | 192.61 on 09/06/24 | 21.06 on 09/11/24 | 10.49 on 09/10/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 | 11.56 on 08/25/20 |
3-Month | |||||
%Chg | +17.81% since 06/20/24 | +9.78% since 06/20/24 | +12.45% since 06/20/24 | +35.16% since 06/20/24 | +7.63% since 06/17/20 |
Low | 18.07 on 06/21/24 | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 17.71 on 06/21/24 | 9.43 on 06/29/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 | 11.56 on 08/25/20 |
6-Month | |||||
%Chg | +23.97% since 03/20/24 | +10.11% since 03/20/24 | +23.11% since 03/20/24 | +4.14% since 03/20/24 | +1.29% since 03/17/20 |
Low | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 14.33 on 05/31/24 | 8.16 on 03/23/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 26.62 on 08/28/24 | 11.56 on 08/25/20 |
Key Statistics | |||||
Market Capitalization, $K | 153,154,736 | 184,954,656 | 233,948,944 | 7,849,959 | 12,072,918 |
Shares Outstanding, K | 7,170,165 | 4,209,255 | 1,171,854 | 312,872 | 1,097,538 |
Annual Sales | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 | 22,401,000,000 |
Annual Net Income | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 | -5,269,000,000 |
Last Quarter Sales | 29,797,000,000 | 32,796,000,000 | 19,772,000,000 | 198,940,000 | 5,192,000,000 |
Last Quarter Net Income | 3,597,000,000 | 4,593,000,000 | 2,925,000,000 | -69,180,000 | 377,000,000 |
60-Month Beta | 0.59 | 0.42 | 0.51 | 0.67 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 07/24/24 | 1.15 on 07/22/24 | 2.49 on 07/31/24 | 0.01 on 08/27/24 | 0.42 on 08/05/20 |
Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 08/27/24 | 11/04/20 |
Most Recent Dividend | 0.278 on 07/10/24 | 0.665 on 07/10/24 | 0.650 on 08/30/24 | N/A | 0.250 on 08/28/20 |
Next Ex-Dividends Date | 07/10/24 | 10/10/24 | 08/30/24 | N/A | 08/28/20 |
Ratios | |||||
Price/Earnings ttm | 9.45 | 9.54 | 24.65 | 0.00 | 7.69 |