AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | T | VZ | TMUS | LUMN | GLIBA |
Company | AT&T Inc | Verizon Communications Inc | T-Mobile US | Lumen Technologies Inc | Gci Liberty Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.30 | 43.78 | 198.12 | 6.40 | 94.91 |
High | 21.62 | 44.47 | 199.68 | 6.82 | 95.10 |
Low | 21.23 | 43.65 | 197.46 | 6.37 | 91.37 |
Last | 21.54 | 44.33 | 199.44 | 6.66 | 91.73 |
Change | +0.18 | +0.39 | -0.20 | -0.04 | -2.42 |
% Change | +0.84% | +0.89% | -0.10% | -0.60% | -2.57% |
Volume | 94,156,500 | 52,671,800 | 12,281,899 | 61,124,300 | 7,943,900 |
20-Day Average Volume | 40,469,496 | 22,231,215 | 4,229,720 | 23,718,211 | 938,880 |
Previous Close | 21.36 | 43.94 | 199.64 | 6.70 | 94.15 |
Industry | Wireless National | Wireless National | Wireless National | Technology Services | Wireless National |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.89 | 42.76 | 199.63 | 5.78 | 92.89 |
20-Day Raw Stochastic | 71.73% | 82.65% | 49.87% | 93.04% | 31.10% |
20-Day Relative Strength | 63.97% | 62.77% | 55.61% | 65.21% | 54.88% |
Weighted Alpha | +47.02 | +32.11 | +43.98 | +132.92 | +39.80 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 09/13/24 | -0.23% since 09/13/24 | -1.67% since 09/13/24 | +9.36% since 09/13/24 | -2.01% since 12/11/20 |
Low | 21.18 on 09/19/24 | 43.33 on 09/19/24 | 195.47 on 09/18/24 | 5.75 on 09/16/24 | 91.37 on 12/18/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 6.82 on 09/20/24 | 95.27 on 12/17/20 |
1-Month | |||||
%Chg | +10.52% since 08/20/24 | +8.52% since 08/20/24 | +1.64% since 08/20/24 | +8.29% since 08/20/24 | +1.08% since 11/18/20 |
Low | 19.40 on 08/22/24 | 40.61 on 08/22/24 | 192.61 on 09/06/24 | 4.52 on 09/04/24 | 89.97 on 11/25/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 6.82 on 09/20/24 | 95.63 on 12/08/20 |
3-Month | |||||
%Chg | +18.94% since 06/20/24 | +10.16% since 06/20/24 | +13.04% since 06/20/24 | +500.00% since 06/20/24 | +12.70% since 09/18/20 |
Low | 18.07 on 06/21/24 | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 0.97 on 07/01/24 | 77.91 on 10/29/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
6-Month | |||||
%Chg | +25.16% since 03/20/24 | +10.49% since 03/20/24 | +23.75% since 03/20/24 | +276.27% since 03/20/24 | +32.67% since 06/18/20 |
Low | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 0.97 on 07/01/24 | 64.85 on 06/25/20 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 7.83 on 08/07/24 | 95.63 on 12/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 153,154,736 | 184,954,656 | 233,948,944 | 6,800,741 | 9,708,702 |
Shares Outstanding, K | 7,170,165 | 4,209,255 | 1,171,854 | 1,015,036 | 105,840 |
Annual Sales | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 14,557,000,000 | 894,730,000 |
Annual Net Income | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -10,298,000,000 | 1,938,700,000 |
Last Quarter Sales | 29,797,000,000 | 32,796,000,000 | 19,772,000,000 | 3,268,000,000 | 246,890,000 |
Last Quarter Net Income | 3,597,000,000 | 4,593,000,000 | 2,925,000,000 | -49,000,000 | 824,410,000 |
60-Month Beta | 0.59 | 0.42 | 0.51 | 1.18 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 07/24/24 | 1.15 on 07/22/24 | 2.49 on 07/31/24 | -0.13 on 08/06/24 | N/A |
Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 | 11/05/20 |
Most Recent Dividend | 0.278 on 07/10/24 | 0.665 on 07/10/24 | 0.650 on 08/30/24 | 0.250 on 08/29/22 | N/A |
Next Ex-Dividends Date | 07/10/24 | 10/10/24 | 08/30/24 | 08/29/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.45 | 9.54 | 24.65 | 0.00 | 29.98 |