AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | T | VZ | TMUS | CCOI | USM |
Company | AT&T Inc | Verizon Communications Inc | T-Mobile US | Cogent Comm Hlds | United States Cellular Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 21.84 | 44.10 | 202.75 | 70.70 | 56.88 |
High | 22.00 | 44.50 | 206.10 | 71.78 | 57.94 |
Low | 21.64 | 43.78 | 195.47 | 70.00 | 56.19 |
Last | 21.73 | 43.88 | 196.68 | 70.66 | 56.32 |
Change | -0.05 | -0.20 | -6.02 | +0.34 | -0.23 |
% Change | -0.23% | -0.45% | -2.97% | +0.48% | -0.41% |
Volume | 27,825,500 | 16,897,900 | 7,300,200 | 402,100 | 162,100 |
20-Day Average Volume | 35,597,164 | 19,803,416 | 3,621,360 | 360,605 | 149,550 |
Previous Close | 21.78 | 44.08 | 202.70 | 70.32 | 56.55 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.70 | 42.44 | 199.27 | 71.51 | 55.52 |
20-Day Raw Stochastic | 79.25% | 73.65% | 29.72% | 35.37% | 60.86% |
20-Day Relative Strength | 68.08% | 60.77% | 52.69% | 52.07% | 55.10% |
Weighted Alpha | +48.82 | +30.25 | +41.20 | +9.73 | +17.75 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 09/11/24 | +0.18% since 09/11/24 | -0.94% since 09/11/24 | +0.81% since 09/11/24 | +1.42% since 09/11/24 |
Low | 21.17 on 09/12/24 | 43.43 on 09/12/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 | 55.51 on 09/12/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 | 59.24 on 09/17/24 |
1-Month | |||||
%Chg | +12.36% since 08/16/24 | +8.05% since 08/16/24 | +0.06% since 08/16/24 | -3.81% since 08/16/24 | +7.28% since 08/16/24 |
Low | 19.34 on 08/19/24 | 40.56 on 08/19/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 | 51.78 on 08/21/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 59.24 on 09/17/24 |
3-Month | |||||
%Chg | +20.39% since 06/18/24 | +9.48% since 06/18/24 | +10.74% since 06/18/24 | +32.20% since 06/18/24 | +5.84% since 06/18/24 |
Low | 17.90 on 06/20/24 | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 | 47.59 on 08/05/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 59.42 on 07/16/24 |
6-Month | |||||
%Chg | +25.61% since 03/18/24 | +9.89% since 03/18/24 | +22.05% since 03/18/24 | +11.10% since 03/18/24 | +61.70% since 03/18/24 |
Low | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 | 33.38 on 04/16/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 60.14 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 156,166,208 | 185,543,968 | 237,534,800 | 3,447,367 | 4,806,750 |
Shares Outstanding, K | 7,170,165 | 4,209,255 | 1,171,854 | 49,024 | 85,000 |
Annual Sales | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 940,920,000 | 3,906,000,000 |
Annual Net Income | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | 1,273,440,000 | 54,000,000 |
Last Quarter Sales | 29,797,000,000 | 32,796,000,000 | 19,772,000,000 | 260,440,000 | 927,000,000 |
Last Quarter Net Income | 3,597,000,000 | 4,593,000,000 | 2,925,000,000 | -32,340,000 | 17,000,000 |
60-Month Beta | 0.59 | 0.42 | 0.51 | 0.40 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 07/24/24 | 1.15 on 07/22/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 | 0.20 on 08/02/24 |
Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 08/08/24 | 11/01/24 |
Most Recent Dividend | 0.278 on 07/10/24 | 0.665 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 07/10/24 | 10/10/24 | 08/30/24 | 08/22/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 9.68 | 9.78 | 25.80 | 0.00 | 70.30 |