AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | T | VZ | TMUS | CCOI | USM |
Company | AT&T Inc | Verizon Communications Inc | T-Mobile US | Cogent Comm Hlds | United States Cellular Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 21.65 | 43.96 | 199.08 | 71.64 | 56.77 |
High | 21.70 | 43.97 | 201.32 | 72.08 | 57.10 |
Low | 21.18 | 43.33 | 197.00 | 71.13 | 56.49 |
Last | 21.32 | 43.57 | 200.87 | 72.20 | 56.68 |
Change | -0.41 | -0.31 | +4.19 | +1.54 | +0.36 |
% Change | -1.89% | -0.71% | +2.13% | +2.18% | +0.64% |
Volume | 25,631,520 | 12,500,723 | 2,969,718 | 140,731 | 39,288 |
20-Day Average Volume | 35,822,121 | 19,720,283 | 3,600,423 | 338,277 | 147,136 |
Previous Close | 21.73 | 43.88 | 196.68 | 70.66 | 56.32 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.79 | 42.57 | 199.52 | 71.42 | 55.72 |
20-Day Raw Stochastic | 65.14% | 65.09% | 57.39% | 57.95% | 62.90% |
20-Day Relative Strength | 61.82% | 58.24% | 56.69% | 54.58% | 56.14% |
Weighted Alpha | +44.89 | +28.68 | +45.02 | +12.39 | +18.89 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 09/12/24 | -0.82% since 09/12/24 | -0.96% since 09/12/24 | -0.11% since 09/12/24 | +0.91% since 09/12/24 |
Low | 21.18 on 09/19/24 | 43.33 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 | 55.66 on 09/13/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 | 59.24 on 09/17/24 |
1-Month | |||||
%Chg | +9.36% since 08/19/24 | +6.77% since 08/19/24 | +1.46% since 08/19/24 | -5.13% since 08/19/24 | +6.84% since 08/19/24 |
Low | 19.39 on 08/20/24 | 40.61 on 08/22/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 | 51.78 on 08/21/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 59.24 on 09/17/24 |
3-Month | |||||
%Chg | +18.09% since 06/18/24 | +8.53% since 06/18/24 | +12.87% since 06/18/24 | +34.48% since 06/18/24 | +6.58% since 06/18/24 |
Low | 17.90 on 06/20/24 | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 | 47.59 on 08/05/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 59.42 on 07/16/24 |
6-Month | |||||
%Chg | +24.14% since 03/19/24 | +8.83% since 03/19/24 | +24.72% since 03/19/24 | +16.05% since 03/19/24 | +61.25% since 03/19/24 |
Low | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 | 33.38 on 04/16/24 |
High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 60.14 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 155,807,680 | 184,702,096 | 230,480,240 | 3,464,035 | 4,787,200 |
Shares Outstanding, K | 7,170,165 | 4,209,255 | 1,171,854 | 49,024 | 85,000 |
Annual Sales | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 940,920,000 | 3,906,000,000 |
Annual Net Income | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | 1,273,440,000 | 54,000,000 |
Last Quarter Sales | 29,797,000,000 | 32,796,000,000 | 19,772,000,000 | 260,440,000 | 927,000,000 |
Last Quarter Net Income | 3,597,000,000 | 4,593,000,000 | 2,925,000,000 | -32,340,000 | 17,000,000 |
60-Month Beta | 0.59 | 0.42 | 0.51 | 0.40 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 07/24/24 | 1.15 on 07/22/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 | 0.20 on 08/02/24 |
Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 08/08/24 | 11/01/24 |
Most Recent Dividend | 0.278 on 07/10/24 | 0.665 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 07/10/24 | 10/10/24 | 08/30/24 | 08/22/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 9.47 | 9.58 | 25.40 | 0.00 | 68.96 |