AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | VZ | TMUS | CCOI | LILAK |
| Company | AT&T Inc | Verizon Communications Inc | T-Mobile US | Cogent Comm Hlds | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.65 | 43.96 | 199.08 | 71.64 | 9.77 |
| High | 21.70 | 43.97 | 199.76 | 72.07 | 9.78 |
| Low | 21.18 | 43.33 | 197.00 | 71.13 | 9.62 |
| Last | 21.39 | 43.67 | 199.40 | 71.55 | 9.70 |
| Change | -0.34 | -0.21 | +2.72 | +0.89 | +0.11 |
| % Change | -1.56% | -0.48% | +1.38% | +1.26% | +1.15% |
| Volume | 17,941,999 | 9,446,373 | 2,019,238 | 69,589 | 278,615 |
| 20-Day Average Volume | 35,466,969 | 19,560,014 | 3,556,555 | 335,349 | 723,350 |
| Previous Close | 21.73 | 43.88 | 196.68 | 70.66 | 9.59 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 42.57 | 199.46 | 71.39 | 9.43 |
| 20-Day Raw Stochastic | 66.33% | 66.10% | 47.61% | 48.70% | 84.21% |
| 20-Day Relative Strength | 62.31% | 58.53% | 55.36% | 53.58% | 53.59% |
| Weighted Alpha | +45.22 | +28.87 | +43.67 | +11.30 | +28.70 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/12/24 | -0.72% since 09/12/24 | -1.62% since 09/12/24 | -0.81% since 09/12/24 | +3.41% since 09/12/24 |
| Low | 21.18 on 09/19/24 | 43.33 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 | 9.29 on 09/13/24 |
| High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 | 9.85 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.54% since 08/19/24 | +6.89% since 08/19/24 | +0.78% since 08/19/24 | -5.79% since 08/19/24 | -0.82% since 08/19/24 |
| Low | 19.39 on 08/20/24 | 40.61 on 08/22/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 | 8.90 on 09/10/24 |
| High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 9.85 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.28% since 06/18/24 | +8.65% since 06/18/24 | +12.12% since 06/18/24 | +33.55% since 06/18/24 | +16.59% since 06/18/24 |
| Low | 17.90 on 06/20/24 | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 | 8.24 on 06/20/24 |
| High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 10.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | +24.34% since 03/19/24 | +8.94% since 03/19/24 | +23.88% since 03/19/24 | +15.24% since 03/19/24 | +53.48% since 03/19/24 |
| Low | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 | 6.26 on 03/20/24 |
| High | 22.34 on 09/16/24 | 45.05 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 | 10.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,807,680 | 184,702,096 | 230,480,240 | 3,464,035 | 1,892,107 |
| Shares Outstanding, K | 7,170,165 | 4,209,255 | 1,171,854 | 49,024 | 197,300 |
| Annual Sales | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 940,920,000 | 4,511,100,000 |
| Annual Net Income | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | 1,273,440,000 | -73,600,000 |
| Last Quarter Sales | 29,797,000,000 | 32,796,000,000 | 19,772,000,000 | 260,440,000 | 1,118,000,000 |
| Last Quarter Net Income | 3,597,000,000 | 4,593,000,000 | 2,925,000,000 | -32,340,000 | -42,700,000 |
| 60-Month Beta | 0.59 | 0.42 | 0.51 | 0.40 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/24/24 | 1.15 on 07/22/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 | -0.22 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.278 on 07/10/24 | 0.665 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 07/10/24 | 10/10/24 | 08/30/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 9.58 | 25.40 | 0.00 | 0.00 |