AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | TMUS | VZ | USM | CCOI |
| Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.19 | 163.67 | 39.70 | 42.92 | 58.50 |
| High | 17.51 | 165.87 | 40.18 | 44.24 | 59.47 |
| Low | 17.19 | 163.26 | 39.62 | 42.63 | 58.35 |
| Last | 17.50 | 165.50 | 39.79 | 43.68 | 58.85 |
| Change | +0.23 | +1.14 | +0.17 | +0.67 | -0.96 |
| % Change | +1.33% | +0.69% | +0.43% | +1.56% | -1.61% |
| Volume | 30,647,400 | 4,197,800 | 12,374,000 | 252,400 | 316,300 |
| 20-Day Average Volume | 29,898,650 | 4,411,660 | 15,494,689 | 453,525 | 481,315 |
| Previous Close | 17.27 | 164.36 | 39.62 | 43.01 | 59.81 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 163.87 | 39.76 | 40.44 | 61.76 |
| 20-Day Raw Stochastic | 94.87% | 82.99% | 48.15% | 61.52% | 18.62% |
| 20-Day Relative Strength | 59.05% | 59.22% | 47.97% | 60.24% | 37.02% |
| Weighted Alpha | +15.14 | +22.27 | +14.18 | +44.55 | -13.48 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/15/24 | +1.73% since 05/15/24 | -1.73% since 05/15/24 | -1.93% since 05/15/24 | +0.27% since 05/15/24 |
| Low | 17.14 on 05/21/24 | 162.15 on 05/16/24 | 39.28 on 05/21/24 | 42.17 on 05/21/24 | 57.11 on 05/16/24 |
| High | 17.56 on 05/20/24 | 165.87 on 05/22/24 | 40.44 on 05/16/24 | 45.51 on 05/20/24 | 60.25 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.30% since 04/22/24 | +1.93% since 04/22/24 | +3.08% since 04/22/24 | +24.94% since 04/22/24 | -8.77% since 04/22/24 |
| Low | 16.29 on 04/23/24 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 33.75 on 05/03/24 | 57.11 on 05/16/24 |
| High | 17.56 on 05/20/24 | 166.50 on 05/01/24 | 40.91 on 05/15/24 | 49.89 on 05/09/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.49% since 02/22/24 | +1.19% since 02/22/24 | -2.31% since 02/22/24 | +31.37% since 02/22/24 | -24.06% since 02/22/24 |
| Low | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 32.01 on 02/26/24 | 57.11 on 05/16/24 |
| High | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +8.23% since 11/22/23 | +11.14% since 11/22/23 | +6.53% since 11/22/23 | -0.59% since 11/22/23 | -10.75% since 11/22/23 |
| Low | 15.94 on 04/16/24 | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 32.01 on 02/26/24 | 57.11 on 05/16/24 |
| High | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,828,752 | 192,605,920 | 166,770,672 | 3,655,850 | 2,932,125 |
| Shares Outstanding, K | 7,170,165 | 1,171,854 | 4,209,255 | 85,000 | 49,024 |
| Annual Sales | 122,428,000,000 | 78,558,000,000 | 133,974,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 14,400,000,000 | 8,317,000,000 | 11,614,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 30,028,000,000 | 19,594,000,000 | 32,981,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 3,445,000,000 | 2,374,000,000 | 4,602,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.57 | 0.48 | 0.42 | 0.45 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/22/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 22.30 | 8.61 | 66.42 | 0.00 |