AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | TMUS | VZ | USM | CCOI |
| Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.56 | 247.49 | 43.52 | 62.87 | 48.81 |
| High | 28.02 | 248.16 | 43.88 | 63.47 | 50.90 |
| Low | 27.42 | 243.67 | 43.32 | 62.39 | 47.32 |
| Last | 27.84 | 243.81 | 43.61 | 63.14 | 48.93 |
| Change | +0.37 | -3.68 | unch | +0.37 | -0.37 |
| % Change | +1.35% | -1.49% | unch | +0.59% | -0.75% |
| Volume | 29,206,900 | 3,278,600 | 10,878,400 | 232,500 | 1,248,400 |
| 20-Day Average Volume | 32,429,010 | 4,301,660 | 19,780,225 | 266,025 | 631,330 |
| Previous Close | 27.47 | 247.49 | 43.61 | 62.77 | 49.30 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 252.08 | 43.45 | 65.91 | 53.08 |
| 20-Day Raw Stochastic | 77.02% | 35.29% | 63.94% | 44.72% | 33.07% |
| 20-Day Relative Strength | 55.24% | 44.65% | 51.11% | 45.35% | 31.60% |
| Weighted Alpha | +60.48 | +39.55 | +8.13 | +21.14 | -32.16 |
| Today's Opinion | 96% Buy | 24% Buy | 40% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/02/25 | -2.04% since 05/02/25 | -0.30% since 05/02/25 | +0.11% since 05/02/25 | -13.34% since 05/02/25 |
| Low | 27.16 on 05/05/25 | 243.67 on 05/09/25 | 43.22 on 05/05/25 | 58.19 on 05/06/25 | 45.00 on 05/08/25 |
| High | 28.40 on 05/07/25 | 254.16 on 05/06/25 | 44.36 on 05/07/25 | 63.90 on 05/07/25 | 56.88 on 05/05/25 |
| 1-Month | |||||
| %Chg | +5.18% since 04/09/25 | -4.35% since 04/09/25 | +1.68% since 04/09/25 | -4.25% since 04/09/25 | -9.10% since 04/09/25 |
| Low | 25.90 on 04/10/25 | 230.64 on 04/25/25 | 41.34 on 04/25/25 | 58.19 on 05/06/25 | 45.00 on 05/08/25 |
| High | 28.40 on 05/07/25 | 267.96 on 04/15/25 | 44.89 on 04/16/25 | 69.26 on 05/01/25 | 56.88 on 05/05/25 |
| 3-Month | |||||
| %Chg | +13.45% since 02/07/25 | -0.99% since 02/07/25 | +9.35% since 02/07/25 | -4.95% since 02/07/25 | -39.13% since 02/07/25 |
| Low | 24.60 on 02/10/25 | 230.64 on 04/25/25 | 39.82 on 02/11/25 | 58.19 on 05/06/25 | 45.00 on 05/08/25 |
| High | 29.03 on 04/03/25 | 276.49 on 03/03/25 | 47.35 on 03/10/25 | 70.79 on 04/01/25 | 84.06 on 02/19/25 |
| 6-Month | |||||
| %Chg | +24.62% since 11/08/24 | +3.61% since 11/08/24 | +7.73% since 11/08/24 | -1.30% since 11/08/24 | -41.58% since 11/08/24 |
| Low | 21.38 on 01/14/25 | 208.39 on 01/06/25 | 37.58 on 01/10/25 | 58.19 on 05/06/25 | 45.00 on 05/08/25 |
| High | 29.03 on 04/03/25 | 276.49 on 03/03/25 | 47.35 on 03/10/25 | 70.79 on 04/01/25 | 85.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,325,584 | 276,832,832 | 183,870,880 | 5,366,900 | 2,416,164 |
| Shares Outstanding, K | 7,195,603 | 1,135,445 | 4,216,255 | 85,000 | 49,380 |
| Annual Sales | 122,336,000,000 | 81,400,000,000 | 134,788,000,000 | 3,770,000,000 | 1,036,100,000 |
| Annual Net Income | 10,948,000,000 | 11,339,000,000 | 17,506,000,000 | -39,000,000 | -204,070,000 |
| Last Quarter Sales | 30,626,000,000 | 20,886,000,000 | 33,485,000,000 | 891,000,000 | 252,290,000 |
| Last Quarter Net Income | 4,351,000,000 | 2,953,000,000 | 4,879,000,000 | 18,000,000 | -43,320,000 |
| 60-Month Beta | 0.42 | 0.69 | 0.39 | 0.39 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/23/25 | 2.58 on 04/24/25 | 1.19 on 04/22/25 | 0.21 on 05/02/25 | -1.09 on 05/08/25 |
| Latest Earnings Date | 04/23/25 | 04/24/25 | 04/22/25 | 05/02/25 | 05/08/25 |
| Most Recent Dividend | 0.278 on 04/10/25 | 0.880 on 02/28/25 | 0.678 on 04/10/25 | 5.750 on 06/07/13 | 1.005 on 03/13/25 |
| Next Ex-Dividends Date | 04/10/25 | 05/30/25 | 04/10/25 | 06/07/13 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 24.15 | 9.42 | 87.18 | 0.00 |