AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | T | TMUS | VZ | CCOI | USM |
Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | Cogent Comm Hlds | United States Cellular Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 16.82 | 164.91 | 39.05 | 64.34 | 36.81 |
High | 16.92 | 165.24 | 39.20 | 64.57 | 37.42 |
Low | 16.73 | 163.56 | 38.75 | 62.93 | 34.48 |
Last | 16.77 | 164.81 | 38.81 | 63.32 | 34.58 |
Change | -0.05 | -0.10 | -0.12 | -0.19 | -2.68 |
% Change | -0.30% | -0.06% | -0.31% | -0.30% | -7.19% |
Volume | 14,945,517 | 2,154,086 | 7,244,279 | 174,791 | 410,205 |
20-Day Average Volume | 40,149,066 | 4,335,172 | 19,633,561 | 378,083 | 193,936 |
Previous Close | 16.82 | 164.91 | 38.93 | 63.51 | 37.26 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.62 | 162.37 | 39.82 | 64.14 | 35.62 |
20-Day Raw Stochastic | 56.91% | 79.48% | 7.05% | 34.16% | 25.75% |
20-Day Relative Strength | 49.34% | 60.59% | 41.98% | 42.69% | 44.28% |
Weighted Alpha | +1.86 | +17.57 | +4.96 | -8.32 | +13.48 |
Today's Opinion | 24% Buy | 88% Buy | 8% Buy | 88% Sell | 80% Sell |
Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 04/26/24 | +0.63% since 04/26/24 | -2.18% since 04/26/24 | -3.81% since 04/26/24 | -6.20% since 04/26/24 |
Low | 16.73 on 05/03/24 | 163.07 on 04/30/24 | 38.75 on 05/03/24 | 62.93 on 05/03/24 | 34.48 on 05/03/24 |
High | 17.28 on 04/29/24 | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 66.46 on 04/29/24 | 37.73 on 05/02/24 |
1-Month | |||||
%Chg | -4.57% since 04/03/24 | +1.06% since 04/03/24 | -9.40% since 04/03/24 | -0.65% since 04/03/24 | -6.38% since 04/03/24 |
Low | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
High | 17.88 on 04/04/24 | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 66.46 on 04/29/24 | 37.92 on 04/04/24 |
3-Month | |||||
%Chg | -5.75% since 02/02/24 | +1.98% since 02/02/24 | -7.87% since 02/02/24 | -15.09% since 02/02/24 | -21.34% since 02/02/24 |
Low | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
High | 17.88 on 04/04/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 86.00 on 02/29/24 | 43.90 on 02/05/24 |
6-Month | |||||
%Chg | +5.82% since 11/03/23 | +11.87% since 11/03/23 | +7.75% since 11/03/23 | -5.25% since 11/03/23 | -23.38% since 11/03/23 |
Low | 15.46 on 11/10/23 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
High | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 120,309,960 | 193,250,432 | 163,866,288 | 3,011,961 | 3,167,100 |
Shares Outstanding, K | 7,152,792 | 1,171,854 | 4,209,255 | 47,425 | 85,000 |
Annual Sales | 122,428,000,000 | 78,558,000,000 | 133,974,000,000 | 940,920,000 | 3,906,000,000 |
Annual Net Income | 14,400,000,000 | 8,317,000,000 | 11,614,000,000 | 1,273,440,000 | 54,000,000 |
Last Quarter Sales | 30,028,000,000 | 19,594,000,000 | 32,981,000,000 | 272,100,000 | 1,000,000,000 |
Last Quarter Net Income | 3,445,000,000 | 2,374,000,000 | 4,602,000,000 | 200,150,000 | 13,000,000 |
60-Month Beta | 0.57 | 0.48 | 0.42 | 0.39 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | -0.16 on 02/29/24 | 0.16 on 02/16/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/22/24 | 05/09/24 | 05/03/24 |
Most Recent Dividend | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 03/14/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 7.17 | 22.51 | 8.41 | 0.00 | 58.60 |