Synutra Internationa (SYUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYUT | LWAY | |||
| Company | Synutra Internationa | Lifeway Foods Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 6.00 | 21.10 | |||
| High | 6.05 | 21.10 | |||
| Low | 6.00 | 21.10 | |||
| Last | 6.05 | 22.12 | |||
| Change | +0.02 | +1.34 | |||
| % Change | +0.33% | +6.45% | |||
| Volume | 268,900 | 204 | |||
| 20-Day Average Volume | 172,790 | 185,525 | |||
| Previous Close | 6.03 | 20.78 | |||
| Industry | Food - Dairy Products | Food - Dairy Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 20.73 | |||
| 20-Day Raw Stochastic | 100.00% | 39.85% | |||
| 20-Day Relative Strength | 60.52% | 57.95% | |||
| Weighted Alpha | +42.30 | +107.10 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/17 | -1.81% since 04/25/24 | |||
| Low | 6.00 on 05/15/17 | 19.58 on 04/30/24 | |||
| High | 6.05 on 05/15/17 | 25.01 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | +3.42% since 04/13/17 | +13.75% since 04/02/24 | |||
| Low | 5.85 on 04/17/17 | 18.27 on 04/03/24 | |||
| High | 6.05 on 05/15/17 | 25.01 on 04/29/24 | |||
| 3-Month | |||||
| %Chg | +4.31% since 02/15/17 | +68.53% since 02/02/24 | |||
| Low | 5.50 on 02/24/17 | 9.93 on 02/23/24 | |||
| High | 6.05 on 05/15/17 | 25.01 on 04/29/24 | |||
| 6-Month | |||||
| %Chg | +35.96% since 11/15/16 | +100.19% since 11/02/23 | |||
| Low | 4.35 on 11/16/16 | 9.06 on 11/13/23 | |||
| High | 6.05 on 05/15/17 | 25.01 on 04/29/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 342,975 | 305,279 | |||
| Shares Outstanding, K | 56,690 | 14,691 | |||
| Annual Sales | 365,040,000 | 160,120,000 | |||
| Annual Net Income | 20,240,000 | 11,370,000 | |||
| Last Quarter Sales | 109,050,000 | 42,090,000 | |||
| Last Quarter Net Income | 4,950,000 | 3,970,000 | |||
| 60-Month Beta | 1.64 | 1.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 03/20/24 | |||
| Latest Earnings Date | 06/12/17 | 05/20/24 | |||
| Most Recent Dividend | N/A | 0.080 on 05/29/13 | |||
| Next Ex-Dividends Date | N/A | 05/29/13 | |||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 26.91 | |||