Synalloy Cp (SYNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNL | TS | VMI | MWA | MRC |
Company | Synalloy Cp | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.50 | 36.91 | 211.35 | 16.10 | 11.59 |
High | 15.75 | 37.58 | 211.71 | 16.23 | 11.66 |
Low | 15.22 | 36.74 | 207.69 | 16.02 | 11.40 |
Last | 15.57 | 37.39 | 209.57 | 16.15 | 11.57 |
Change | +2.29 | +0.07 | -3.06 | -0.13 | -0.10 |
% Change | +17.24% | +0.19% | -1.44% | -0.80% | -0.86% |
Volume | 47,000 | 3,179,600 | 193,700 | 1,617,900 | 456,600 |
20-Day Average Volume | 24,440 | 1,756,720 | 176,470 | 1,412,895 | 487,250 |
Previous Close | 13.28 | 37.32 | 212.63 | 16.28 | 11.67 |
Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.44 | 38.79 | 218.05 | 15.64 | 12.19 |
20-Day Raw Stochastic | 95.15% | 16.42% | 7.89% | 85.90% | 10.63% |
20-Day Relative Strength | 61.76% | 46.55% | 40.53% | 59.83% | 41.84% |
Weighted Alpha | +29.30 | +30.09 | -26.55 | +23.59 | +19.71 |
Today's Opinion | 32% Sell | 56% Buy | 88% Sell | 88% Buy | 56% Buy |
Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.68% since 08/03/22 | +0.05% since 04/18/24 | -0.07% since 04/18/24 | +1.64% since 04/18/24 | -1.11% since 04/18/24 |
Low | 12.35 on 08/05/22 | 36.74 on 04/25/24 | 207.69 on 04/25/24 | 15.76 on 04/23/24 | 11.40 on 04/25/24 |
High | 15.75 on 08/10/22 | 38.04 on 04/19/24 | 215.61 on 04/23/24 | 16.37 on 04/24/24 | 12.09 on 04/23/24 |
1-Month | |||||
%Chg | +14.57% since 07/08/22 | -5.44% since 03/25/24 | -4.13% since 03/25/24 | +2.22% since 03/25/24 | -8.10% since 03/25/24 |
Low | 12.04 on 07/14/22 | 36.74 on 04/25/24 | 207.69 on 04/25/24 | 14.81 on 04/15/24 | 11.40 on 04/25/24 |
High | 15.75 on 08/10/22 | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.37 on 04/24/24 | 13.00 on 04/09/24 |
3-Month | |||||
%Chg | +7.16% since 05/10/22 | +13.99% since 01/25/24 | -9.16% since 01/25/24 | +16.27% since 01/25/24 | +10.09% since 01/25/24 |
Low | 11.80 on 07/06/22 | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 10.19 on 01/29/24 |
High | 17.98 on 06/07/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
6-Month | |||||
%Chg | -12.03% since 02/10/22 | +15.51% since 10/25/23 | -9.40% since 10/25/23 | +28.38% since 10/25/23 | +20.27% since 10/25/23 |
Low | 11.80 on 07/06/22 | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 12.13 on 11/01/23 | 9.47 on 10/27/23 |
High | 19.20 on 03/16/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,437 | 22,028,802 | 4,298,526 | 2,542,562 | 984,831 |
Shares Outstanding, K | 10,240 | 590,268 | 20,216 | 156,177 | 84,390 |
Annual Sales | 334,720,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
Annual Net Income | 20,250,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
Last Quarter Sales | 116,220,000 | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 768,000,000 |
Last Quarter Net Income | 10,260,000 | 1,129,100,000 | 28,590,000 | 14,300,000 | 21,000,000 |
60-Month Beta | 0.62 | 1.47 | 1.03 | 1.35 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 05/10/22 | 1.92 on 02/21/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 |
Latest Earnings Date | 08/09/22 | 04/25/24 | 05/01/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | 0.250 on 11/29/18 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A |
Next Ex-Dividends Date | 11/29/18 | 05/20/24 | 03/27/24 | 02/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.53 | 5.70 | 14.12 | 25.28 | 10.76 |