Synalloy Cp (SYNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNL | TS | VMI | MRC | MWA |
| Company | Synalloy Cp | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Mueller Water Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 35.40 | 209.32 | 11.59 | 16.14 |
| High | 15.75 | 35.59 | 211.44 | 11.70 | 16.29 |
| Low | 15.22 | 34.02 | 208.95 | 11.53 | 16.08 |
| Last | 15.57 | 34.77 | 209.42 | 11.58 | 16.09 |
| Change | +2.29 | -2.62 | -0.15 | +0.01 | -0.06 |
| % Change | +17.24% | -7.01% | -0.07% | +0.09% | -0.37% |
| Volume | 47,000 | 4,635,718 | 88,872 | 79,661 | 299,161 |
| 20-Day Average Volume | 24,440 | 1,861,709 | 172,697 | 471,221 | 1,393,188 |
| Previous Close | 13.28 | 37.39 | 209.57 | 11.57 | 16.15 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 38.57 | 217.09 | 12.15 | 15.64 |
| 20-Day Raw Stochastic | 95.15% | 11.02% | 6.29% | 12.34% | 82.69% |
| 20-Day Relative Strength | 61.76% | 33.29% | 40.17% | 42.42% | 58.85% |
| Weighted Alpha | +29.30 | +17.30 | -26.73 | +20.10 | +23.06 |
| Today's Opinion | 32% Sell | 40% Buy | 96% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 08/03/22 | -8.31% since 04/19/24 | -1.88% since 04/19/24 | -1.63% since 04/19/24 | +0.81% since 04/19/24 |
| Low | 12.35 on 08/05/22 | 34.01 on 04/26/24 | 207.69 on 04/25/24 | 11.40 on 04/25/24 | 15.76 on 04/23/24 |
| High | 15.75 on 08/10/22 | 37.96 on 04/22/24 | 215.61 on 04/23/24 | 12.09 on 04/23/24 | 16.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | +14.57% since 07/08/22 | -12.00% since 03/26/24 | -4.97% since 03/26/24 | -7.37% since 03/26/24 | +2.03% since 03/26/24 |
| Low | 12.04 on 07/14/22 | 34.01 on 04/26/24 | 207.69 on 04/25/24 | 11.40 on 04/25/24 | 14.81 on 04/15/24 |
| High | 15.75 on 08/10/22 | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 13.00 on 04/09/24 | 16.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | +7.16% since 05/10/22 | +5.40% since 01/26/24 | -9.58% since 01/26/24 | +11.41% since 01/26/24 | +16.41% since 01/26/24 |
| Low | 11.80 on 07/06/22 | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 10.19 on 01/29/24 | 13.49 on 02/06/24 |
| High | 17.98 on 06/07/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 13.00 on 04/09/24 | 16.93 on 02/16/24 |
| 6-Month | |||||
| %Chg | -12.03% since 02/10/22 | +9.24% since 10/26/23 | +5.09% since 10/26/23 | +20.31% since 10/26/23 | +27.68% since 10/26/23 |
| Low | 11.80 on 07/06/22 | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 9.47 on 10/27/23 | 12.13 on 11/01/23 |
| High | 19.20 on 03/16/22 | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 13.00 on 04/09/24 | 16.93 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,437 | 22,070,120 | 4,236,666 | 976,392 | 2,522,259 |
| Shares Outstanding, K | 10,240 | 590,268 | 20,216 | 84,390 | 156,177 |
| Annual Sales | 334,720,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 1,275,700,000 |
| Annual Net Income | 20,250,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 85,500,000 |
| Last Quarter Sales | 116,220,000 | 3,414,930,000 | 1,015,530,000 | 768,000,000 | 256,400,000 |
| Last Quarter Net Income | 10,260,000 | 1,129,100,000 | 28,590,000 | 21,000,000 | 14,300,000 |
| 60-Month Beta | 0.62 | 1.47 | 1.03 | 1.99 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/22 | 1.27 on 04/25/24 | 3.18 on 02/21/24 | 0.23 on 02/13/24 | 0.13 on 02/08/24 |
| Latest Earnings Date | 08/09/22 | 04/25/24 | 05/01/24 | 05/08/24 | 05/13/24 |
| Most Recent Dividend | 0.250 on 11/29/18 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | N/A | 0.064 on 02/08/24 |
| Next Ex-Dividends Date | 11/29/18 | 05/20/24 | 03/27/24 | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 5.62 | 14.06 | 10.42 | 25.44 |