Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWX | SRE | ATO | UGI | MDU |
Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Ugi Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 78.21 | 77.70 | 117.93 | 24.55 | 25.63 |
High | 78.42 | 78.17 | 118.39 | 24.64 | 25.67 |
Low | 77.20 | 77.14 | 116.89 | 24.37 | 25.32 |
Last | 77.50 | 77.33 | 117.19 | 24.62 | 25.36 |
Change | -0.85 | -1.07 | -1.31 | -0.07 | -0.44 |
% Change | -1.08% | -1.36% | -1.11% | -0.28% | -1.71% |
Volume | 285,000 | 3,590,000 | 1,200,300 | 2,205,700 | 1,014,700 |
20-Day Average Volume | 350,355 | 3,349,745 | 1,057,595 | 2,168,075 | 1,122,740 |
Previous Close | 78.35 | 78.40 | 118.50 | 24.69 | 25.80 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.06 | 75.08 | 118.42 | 24.91 | 25.24 |
20-Day Raw Stochastic | 84.84% | 80.84% | 19.66% | 40.35% | 60.00% |
20-Day Relative Strength | 60.13% | 63.63% | 49.30% | 49.25% | 58.25% |
Weighted Alpha | +37.27 | +10.39 | +3.52 | -7.80 | +32.89 |
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 32% Sell | 96% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 05/15/24 | -0.90% since 05/15/24 | -0.53% since 05/15/24 | -0.97% since 05/15/24 | +0.32% since 05/15/24 |
Low | 76.08 on 05/16/24 | 77.14 on 05/22/24 | 116.89 on 05/22/24 | 24.36 on 05/22/24 | 24.93 on 05/16/24 |
High | 78.46 on 05/21/24 | 78.83 on 05/21/24 | 119.45 on 05/16/24 | 25.20 on 05/16/24 | 25.99 on 05/21/24 |
1-Month | |||||
%Chg | +4.38% since 04/22/24 | +8.72% since 04/22/24 | -0.75% since 04/22/24 | -3.38% since 04/22/24 | +4.92% since 04/22/24 |
Low | 72.10 on 05/08/24 | 70.52 on 04/24/24 | 116.14 on 05/13/24 | 23.58 on 05/02/24 | 24.18 on 04/23/24 |
High | 78.46 on 05/21/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.99 on 05/21/24 |
3-Month | |||||
%Chg | +23.90% since 02/22/24 | +8.43% since 02/22/24 | +2.63% since 02/22/24 | +1.19% since 02/22/24 | +20.48% since 02/22/24 |
Low | 61.13 on 02/26/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 20.97 on 02/23/24 |
High | 78.46 on 05/21/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.99 on 05/21/24 |
6-Month | |||||
%Chg | +29.21% since 11/22/23 | +5.76% since 11/22/23 | +3.66% since 11/22/23 | +11.60% since 11/22/23 | +33.33% since 11/22/23 |
Low | 57.55 on 02/08/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.51 on 12/13/23 | 18.79 on 01/19/24 |
High | 78.46 on 05/21/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 25.99 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,615,266 | 49,615,128 | 17,878,922 | 5,175,567 | 5,260,310 |
Shares Outstanding, K | 71,669 | 632,846 | 150,877 | 209,622 | 203,888 |
Annual Sales | 5,433,970,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 4,657,340,000 |
Annual Net Income | 150,890,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 414,710,000 |
Last Quarter Sales | 1,580,960,000 | 3,640,000,000 | 1,647,230,000 | 2,467,000,000 | 1,213,830,000 |
Last Quarter Net Income | 87,740,000 | 812,000,000 | 432,020,000 | 496,000,000 | 100,900,000 |
60-Month Beta | 0.36 | 0.70 | 0.66 | 1.13 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 05/08/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 | 0.52 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.620 on 05/14/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.125 on 03/13/24 |
Next Ex-Dividends Date | 08/15/24 | 06/27/24 | 05/24/24 | 06/14/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 25.33 | 17.39 | 17.73 | 7.67 | 16.37 |