Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | ATO | MDU | UGI |
| Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.70 | 78.33 | 125.54 | 27.03 | 24.64 |
| High | 76.02 | 79.15 | 126.36 | 27.30 | 24.74 |
| Low | 74.76 | 78.06 | 125.25 | 26.86 | 24.54 |
| Last | 75.87 | 78.55 | 126.16 | 27.18 | 24.64 |
| Change | +1.21 | +0.48 | +1.23 | +0.51 | +0.15 |
| % Change | +1.62% | +0.61% | +0.98% | +1.91% | +0.61% |
| Volume | 204,900 | 2,530,300 | 504,400 | 828,300 | 1,302,100 |
| 20-Day Average Volume | 369,190 | 2,872,595 | 869,615 | 1,000,230 | 1,865,025 |
| Previous Close | 74.66 | 78.07 | 124.93 | 26.67 | 24.49 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 76.77 | 120.23 | 25.62 | 23.49 |
| 20-Day Raw Stochastic | 97.97% | 66.16% | 87.95% | 95.82% | 86.23% |
| 20-Day Relative Strength | 57.43% | 59.17% | 67.73% | 66.21% | 60.38% |
| Weighted Alpha | +20.11 | +9.23 | +8.99 | +34.10 | -2.45 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 48% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/19/24 | +1.26% since 07/19/24 | +2.61% since 07/19/24 | +3.90% since 07/19/24 | +1.11% since 07/19/24 |
| Low | 72.74 on 07/23/24 | 77.50 on 07/22/24 | 122.70 on 07/22/24 | 26.20 on 07/22/24 | 24.02 on 07/23/24 |
| High | 76.02 on 07/26/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 27.30 on 07/26/24 | 24.75 on 07/25/24 |
| 1-Month | |||||
| %Chg | +2.76% since 06/26/24 | +3.21% since 06/26/24 | +8.66% since 06/26/24 | +8.11% since 06/26/24 | +7.46% since 06/26/24 |
| Low | 68.64 on 07/01/24 | 74.66 on 07/08/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 22.01 on 07/09/24 |
| High | 76.02 on 07/26/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 27.30 on 07/26/24 | 25.06 on 07/18/24 |
| 3-Month | |||||
| %Chg | +1.16% since 04/26/24 | +10.14% since 04/26/24 | +7.89% since 04/26/24 | +10.17% since 04/26/24 | -2.92% since 04/26/24 |
| Low | 68.64 on 07/01/24 | 71.33 on 04/30/24 | 110.97 on 05/29/24 | 24.04 on 06/05/24 | 22.01 on 07/09/24 |
| High | 78.46 on 05/21/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 27.30 on 07/26/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +27.68% since 01/26/24 | +10.77% since 01/26/24 | +10.96% since 01/26/24 | +39.74% since 01/26/24 | +6.34% since 01/26/24 |
| Low | 57.55 on 02/08/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.94 on 02/08/24 | 22.01 on 07/09/24 |
| High | 78.46 on 05/21/24 | 80.54 on 07/25/24 | 127.90 on 07/25/24 | 27.30 on 07/26/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,807 | 49,195,192 | 18,849,062 | 5,437,693 | 5,133,643 |
| Shares Outstanding, K | 71,669 | 630,142 | 150,877 | 203,888 | 209,622 |
| Annual Sales | 5,433,970,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 8,928,000,000 |
| Annual Net Income | 150,890,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | -1,502,000,000 |
| Last Quarter Sales | 1,580,960,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 2,467,000,000 |
| Last Quarter Net Income | 87,740,000 | 812,000,000 | 432,020,000 | 100,900,000 | 496,000,000 |
| 60-Month Beta | 0.37 | 0.74 | 0.67 | 0.77 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/08/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/07/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.620 on 05/14/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.375 on 06/14/24 |
| Next Ex-Dividends Date | 08/15/24 | 06/27/24 | 05/24/24 | 06/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 17.62 | 18.88 | 16.72 | 7.62 |