Southwest Gas Corp (SWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWX | SRE | ATO | MDU | UGI |
| Company | Southwest Gas Corp | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.64 | 68.50 | 146.99 | 16.61 | 32.05 |
| High | 75.09 | 70.35 | 150.33 | 16.92 | 33.15 |
| Low | 73.13 | 67.88 | 146.66 | 16.49 | 31.99 |
| Last | 74.92 | 70.21 | 149.89 | 16.88 | 33.12 |
| Change | +1.45 | +2.36 | +2.86 | +0.43 | +1.14 |
| % Change | +1.97% | +3.48% | +1.95% | +2.61% | +3.56% |
| Volume | 408,300 | 5,795,700 | 795,600 | 1,353,600 | 2,619,100 |
| 20-Day Average Volume | 401,485 | 7,421,405 | 910,500 | 1,715,615 | 2,082,415 |
| Previous Close | 73.47 | 67.85 | 147.03 | 16.45 | 31.98 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.06 | 74.97 | 149.11 | 16.80 | 32.96 |
| 20-Day Raw Stochastic | 49.81% | 23.43% | 50.37% | 46.47% | 49.26% |
| 20-Day Relative Strength | 51.63% | 36.12% | 55.80% | 45.80% | 59.21% |
| Weighted Alpha | +4.81 | -10.44 | +30.46 | +7.40 | +45.75 |
| Today's Opinion | 56% Buy | 88% Sell | 96% Buy | 88% Sell | 96% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 80% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/07/25 | +1.31% since 03/07/25 | +0.87% since 03/07/25 | +1.50% since 03/07/25 | +0.30% since 03/07/25 |
| Low | 70.95 on 03/12/25 | 67.46 on 03/10/25 | 146.21 on 03/13/25 | 16.37 on 03/13/25 | 31.79 on 03/13/25 |
| High | 75.09 on 03/14/25 | 70.70 on 03/11/25 | 152.99 on 03/10/25 | 17.21 on 03/11/25 | 33.62 on 03/10/25 |
| 1-Month | |||||
| %Chg | -3.37% since 02/14/25 | -16.52% since 02/14/25 | +2.31% since 02/14/25 | +0.66% since 02/14/25 | +2.60% since 02/14/25 |
| Low | 70.95 on 03/12/25 | 64.89 on 02/25/25 | 145.16 on 03/06/25 | 16.37 on 03/13/25 | 31.79 on 03/13/25 |
| High | 78.07 on 02/24/25 | 87.60 on 02/24/25 | 154.55 on 03/04/25 | 17.47 on 03/03/25 | 34.49 on 03/03/25 |
| 3-Month | |||||
| %Chg | +2.84% since 12/13/24 | -21.25% since 12/13/24 | +6.62% since 12/13/24 | -10.45% since 12/13/24 | +16.01% since 12/13/24 |
| Low | 67.69 on 12/18/24 | 64.89 on 02/25/25 | 136.05 on 12/19/24 | 16.37 on 03/13/25 | 26.73 on 12/18/24 |
| High | 78.92 on 02/14/25 | 89.76 on 12/16/24 | 154.55 on 03/04/25 | 19.11 on 12/16/24 | 34.49 on 03/03/25 |
| 6-Month | |||||
| %Chg | +3.67% since 09/13/24 | -15.38% since 09/13/24 | +9.43% since 09/13/24 | -38.42% since 09/13/24 | +37.89% since 09/13/24 |
| Low | 67.69 on 12/18/24 | 64.89 on 02/25/25 | 134.95 on 09/19/24 | 14.91 on 11/01/24 | 23.14 on 11/05/24 |
| High | 80.29 on 11/25/24 | 95.77 on 11/25/24 | 154.55 on 03/04/25 | 30.52 on 10/18/24 | 34.49 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,380,903 | 45,738,796 | 23,791,740 | 3,449,107 | 7,114,606 |
| Shares Outstanding, K | 71,822 | 651,457 | 158,728 | 204,331 | 214,813 |
| Annual Sales | 5,112,450,000 | 13,185,000,000 | 4,165,190,000 | 1,757,980,000 | 7,210,000,000 |
| Annual Net Income | 198,820,000 | 2,862,000,000 | 1,042,900,000 | 281,110,000 | 269,000,000 |
| Last Quarter Sales | 1,270,140,000 | 3,758,000,000 | 1,176,000,000 | 1,050,520,000 | 2,030,000,000 |
| Last Quarter Net Income | 92,460,000 | 676,000,000 | 351,860,000 | 64,620,000 | 375,000,000 |
| 60-Month Beta | 0.37 | 0.76 | 0.67 | 0.81 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/26/25 | 1.50 on 02/25/25 | 2.23 on 02/04/25 | 0.34 on 02/06/25 | 1.37 on 02/05/25 |
| Latest Earnings Date | 02/26/25 | 05/06/25 | 02/04/25 | 05/01/25 | 05/07/25 |
| Most Recent Dividend | 0.620 on 02/18/25 | 0.620 on 12/05/24 | 0.870 on 02/25/25 | 0.130 on 03/13/25 | 0.375 on 03/17/25 |
| Next Ex-Dividends Date | 05/15/25 | 03/20/25 | 02/25/25 | 03/13/25 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 14.69 | 20.94 | 10.97 | 9.87 |