Swisher Hygiene (SWSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWSH | PG | UL | CL | CHD |
| Company | Swisher Hygiene | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9300 | 163.28 | 51.61 | 91.50 | 107.54 |
| High | 0.9301 | 164.24 | 52.12 | 92.54 | 108.68 |
| Low | 0.9300 | 162.22 | 51.45 | 90.83 | 106.06 |
| Last | 0.9300 | 163.40 | 51.87 | 91.90 | 106.26 |
| Change | -0.0062 | +0.20 | +0.02 | -0.02 | -1.63 |
| % Change | -0.66% | +0.12% | +0.04% | -0.02% | -1.51% |
| Volume | 300 | 7,543,154 | 2,909,757 | 5,219,864 | 1,978,028 |
| 20-Day Average Volume | 130,725 | 6,999,350 | 3,430,555 | 4,560,755 | 1,219,420 |
| Previous Close | 0.9362 | 163.20 | 51.85 | 91.92 | 107.89 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9361 | 158.66 | 48.57 | 88.12 | 104.16 |
| 20-Day Raw Stochastic | 46.65% | 91.48% | 95.59% | 90.68% | 69.83% |
| 20-Day Relative Strength | 48.38% | 62.66% | 67.61% | 69.45% | 58.22% |
| Weighted Alpha | -61.08 | +8.08 | -1.73 | +20.93 | +13.29 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/16 | +0.49% since 04/24/24 | +7.91% since 04/24/24 | +3.41% since 04/24/24 | -1.02% since 04/24/24 |
| Low | 0.9250 on 05/26/16 | 160.41 on 04/29/24 | 50.28 on 04/25/24 | 88.84 on 04/25/24 | 105.94 on 04/29/24 |
| High | 0.9650 on 05/27/16 | 164.32 on 04/25/24 | 52.12 on 05/01/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.12% since 04/29/16 | +1.76% since 04/01/24 | +4.05% since 04/01/24 | +3.19% since 04/01/24 | +1.18% since 04/01/24 |
| Low | 0.8840 on 05/13/16 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 0.9826 on 05/03/16 | 164.32 on 04/25/24 | 52.12 on 05/01/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +3.33% since 02/29/16 | +2.65% since 02/01/24 | +4.77% since 02/01/24 | +6.71% since 02/01/24 | +4.40% since 02/01/24 |
| Low | 0.8600 on 03/04/16 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 1.0000 on 04/15/16 | 164.32 on 04/25/24 | 52.12 on 05/01/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | -10.58% since 11/27/15 | +9.22% since 11/01/23 | +9.87% since 11/01/23 | +22.65% since 11/01/23 | +17.71% since 11/01/23 |
| Low | 0.8000 on 01/27/16 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.22 on 11/02/23 | 82.25 on 11/03/23 |
| High | 1.1500 on 02/03/16 | 164.32 on 04/25/24 | 52.12 on 05/01/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,550 | 385,174,048 | 129,900,632 | 75,414,936 | 26,314,908 |
| Shares Outstanding, K | 17,680 | 2,360,135 | 2,505,316 | 820,441 | 243,905 |
| Annual Sales | 0 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | -57,590,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 0 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,528,000,000 |
| Last Quarter Net Income | -2,150,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 153,700,000 |
| 60-Month Beta | -1.21 | 0.44 | 0.45 | 0.42 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 05/09/16 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 05/16/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 0.00 | 26.93 | 33.83 |