Sierra Wireless IN (SWIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIR | QCOM | MSI | NOK | ERIC |
| Company | Sierra Wireless IN | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.99 | 172.69 | 437.35 | 4.23 | 7.56 |
| High | 31.00 | 173.07 | 442.89 | 4.29 | 7.65 |
| Low | 30.99 | 164.30 | 436.57 | 4.22 | 7.49 |
| Last | 30.99 | 168.92 | 442.57 | 4.28 | 7.57 |
| Change | +0.01 | -5.00 | +3.76 | +0.03 | +0.11 |
| % Change | +0.03% | -2.87% | +0.86% | +0.71% | +1.47% |
| Volume | 1,663,300 | 27,546,299 | 1,360,500 | 25,461,200 | 21,824,398 |
| 20-Day Average Volume | 782,235 | 8,801,240 | 765,315 | 21,974,766 | 15,437,610 |
| Previous Close | 30.98 | 173.92 | 438.81 | 4.25 | 7.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 167.61 | 437.42 | 4.26 | 7.39 |
| 20-Day Raw Stochastic | 99.57% | 59.94% | 72.63% | 39.99% | 83.52% |
| 20-Day Relative Strength | 74.35% | 48.14% | 65.32% | 59.24% | 65.60% |
| Weighted Alpha | +70.10 | +39.57 | +61.10 | +18.20 | +57.32 |
| Today's Opinion | 72% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 01/05/23 | +0.71% since 09/13/24 | +0.18% since 09/13/24 | +1.90% since 09/13/24 | +1.47% since 09/13/24 |
| Low | 30.97 on 01/09/23 | 163.79 on 09/16/24 | 433.24 on 09/18/24 | 4.17 on 09/17/24 | 7.32 on 09/16/24 |
| High | 31.00 on 01/12/23 | 176.80 on 09/19/24 | 445.21 on 09/16/24 | 4.29 on 09/20/24 | 7.65 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.49% since 12/12/22 | -1.85% since 08/20/24 | +3.80% since 08/20/24 | +3.13% since 08/20/24 | +5.14% since 08/20/24 |
| Low | 28.70 on 12/22/22 | 157.13 on 09/06/24 | 423.05 on 08/22/24 | 4.11 on 08/22/24 | 7.15 on 08/21/24 |
| High | 31.00 on 01/12/23 | 176.80 on 09/19/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.41% since 10/12/22 | -21.60% since 06/20/24 | +15.07% since 06/20/24 | +16.94% since 06/20/24 | +27.44% since 06/20/24 |
| Low | 28.47 on 11/14/22 | 151.39 on 08/05/24 | 380.72 on 06/26/24 | 3.60 on 07/18/24 | 5.84 on 06/21/24 |
| High | 31.00 on 01/12/23 | 215.47 on 06/21/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 |
| 6-Month | |||||
| %Chg | +21.39% since 07/12/22 | +0.75% since 03/20/24 | +27.90% since 03/20/24 | +19.22% since 03/20/24 | +36.15% since 03/20/24 |
| Low | 20.70 on 07/25/22 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 31.00 on 01/12/23 | 230.63 on 06/18/24 | 448.98 on 09/03/24 | 4.52 on 08/29/24 | 7.65 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,700 | 194,094,720 | 73,193,512 | 23,472,088 | 24,861,736 |
| Shares Outstanding, K | 39,132 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 473,210,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -89,020,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 166,060,000 | 9,393,000,000 | 2,628,000,000 | 4,809,440,000 | 5,589,800,000 |
| Last Quarter Net Income | -9,330,000 | 2,129,000,000 | 443,000,000 | -156,150,000 | -1,039,730,000 |
| 60-Month Beta | 1.29 | 1.28 | 0.97 | 1.12 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/22 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.06 on 07/18/24 | 0.01 on 07/12/24 |
| Latest Earnings Date | 02/28/23 | 11/06/24 | 11/07/24 | 10/17/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.021 on 07/23/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 09/13/24 | 07/23/24 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.37 | 21.63 | 35.96 | 13.09 | 23.71 |