Spring Valley Acquisition Corp Cl A (SV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SV | CTVA | ADM | FDP | AGRO |
| Company | Spring Valley Acquisition Corp Cl A | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.67 | 57.32 | 61.25 | 24.48 | 11.20 |
| High | 10.10 | 57.64 | 62.48 | 24.50 | 11.39 |
| Low | 9.62 | 56.81 | 61.06 | 24.11 | 11.14 |
| Last | 10.00 | 56.82 | 62.03 | 24.13 | 11.30 |
| Change | +0.46 | -0.70 | +0.44 | -0.21 | +0.01 |
| % Change | +4.82% | -1.22% | +0.71% | -0.86% | +0.09% |
| Volume | 674,900 | 4,291,853 | 4,275,445 | 151,093 | 987,914 |
| 20-Day Average Volume | 1,334,790 | 3,057,423 | 3,827,507 | 165,995 | 552,736 |
| Previous Close | 9.54 | 57.52 | 61.59 | 24.34 | 11.29 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 55.13 | 60.80 | 25.30 | 11.02 |
| 20-Day Raw Stochastic | 34.57% | 77.23% | 69.50% | 13.23% | 53.97% |
| 20-Day Relative Strength | 47.09% | 56.32% | 55.42% | 39.05% | 57.52% |
| Weighted Alpha | +0.30 | +6.02 | -14.35 | -10.44 | +25.85 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/25/22 | +5.40% since 05/01/24 | +6.27% since 05/01/24 | -6.91% since 05/01/24 | +4.05% since 05/01/24 |
| Low | 9.35 on 04/29/22 | 56.26 on 05/06/24 | 58.26 on 05/02/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
| High | 10.36 on 04/27/22 | 57.89 on 05/07/24 | 62.48 on 05/08/24 | 26.27 on 05/02/24 | 11.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.48% since 04/01/22 | -1.22% since 04/08/24 | -1.82% since 04/08/24 | -5.96% since 04/08/24 | +2.63% since 04/08/24 |
| Low | 9.35 on 04/29/22 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 11.23 on 04/13/22 | 57.89 on 05/07/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.30% since 02/02/22 | +6.72% since 02/08/24 | +17.70% since 02/08/24 | +0.92% since 02/08/24 | +15.54% since 02/08/24 |
| Low | 9.35 on 04/29/22 | 52.88 on 02/09/24 | 52.33 on 02/09/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 11.23 on 04/13/22 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.40% since 11/02/21 | +16.87% since 11/08/23 | -13.88% since 11/08/23 | +2.55% since 11/08/23 | +8.24% since 11/08/23 |
| Low | 9.35 on 04/29/22 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 11.23 on 04/13/22 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,500 | 40,090,060 | 30,452,436 | 1,165,837 | 1,175,684 |
| Shares Outstanding, K | 28,750 | 696,976 | 494,438 | 47,898 | 104,135 |
| Annual Sales | 0 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 3,202,748 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 0 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | 827,672 | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 0.47 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | N/A | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 9.49 | 12.91 | 8.78 |