Superior Industries International (SUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUP | RACE | MBLY | MGA | ALV |
| Company | Superior Industries International | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.60 | 419.66 | 28.58 | 47.50 | 125.06 |
| High | 3.76 | 420.60 | 28.58 | 47.63 | 125.85 |
| Low | 3.60 | 416.40 | 27.61 | 46.77 | 124.65 |
| Last | 3.69 | 416.65 | 27.70 | 47.05 | 125.28 |
| Change | +0.04 | -5.65 | -0.88 | -0.44 | +0.10 |
| % Change | +1.10% | -1.34% | -3.08% | -0.93% | +0.08% |
| Volume | 41,411 | 185,257 | 2,048,662 | 972,554 | 249,557 |
| 20-Day Average Volume | 66,988 | 281,540 | 2,566,978 | 2,378,018 | 561,366 |
| Previous Close | 3.65 | 422.30 | 28.58 | 47.49 | 125.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 416.45 | 28.99 | 47.77 | 122.37 |
| 20-Day Raw Stochastic | 42.76% | 51.25% | 9.12% | 28.78% | 83.64% |
| 20-Day Relative Strength | 52.37% | 51.08% | 43.21% | 39.75% | 59.80% |
| Weighted Alpha | +9.45 | +42.82 | -29.40 | -14.64 | +48.69 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/13/24 | +2.81% since 05/13/24 | -1.21% since 05/13/24 | +0.12% since 05/13/24 | +2.21% since 05/13/24 |
| Low | 3.60 on 05/20/24 | 406.73 on 05/14/24 | 27.61 on 05/20/24 | 46.77 on 05/20/24 | 121.61 on 05/14/24 |
| High | 3.88 on 05/14/24 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | -2.23% since 04/19/24 | +2.07% since 04/19/24 | -8.50% since 04/19/24 | -2.72% since 04/19/24 | +9.06% since 04/19/24 |
| Low | 3.40 on 05/08/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
| High | 4.16 on 05/02/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +14.97% since 02/20/24 | +6.83% since 02/20/24 | +9.41% since 02/20/24 | -13.37% since 02/20/24 | +13.68% since 02/20/24 |
| Low | 2.76 on 03/27/24 | 393.92 on 02/21/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +34.96% since 11/20/23 | +14.49% since 11/20/23 | -33.84% since 11/20/23 | -16.27% since 11/20/23 | +21.84% since 11/20/23 |
| Low | 2.51 on 11/22/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,390 | 78,019,928 | 23,042,052 | 13,642,928 | 10,186,522 |
| Shares Outstanding, K | 28,600 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 1,385,280,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -92,890,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 316,280,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -32,760,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 3.46 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.090 on 07/03/19 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 07/03/19 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.58 | 86.36 | 8.93 | 14.16 |