Spiral Toys Inc (STOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STOY | EA | TTWO | HAS | MAT |
Company | Spiral Toys Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 135.58 | 157.01 | 60.30 | 16.98 |
High | 0.0001 | 136.25 | 159.25 | 61.68 | 17.25 |
Low | 0.0001 | 135.09 | 155.94 | 59.38 | 16.91 |
Last | 0.0001 | 135.98 | 158.96 | 61.50 | 17.23 |
Change | unch | +0.11 | +1.24 | +3.48 | +0.17 |
% Change | unch | +0.08% | +0.79% | +6.00% | +1.00% |
Volume | 100 | 1,591,200 | 1,174,800 | 4,205,000 | 2,942,600 |
20-Day Average Volume | N/A | 2,671,795 | 2,036,460 | 2,384,290 | 2,699,110 |
Previous Close | N/A | 135.87 | 157.72 | 58.02 | 17.06 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 133.98 | 158.36 | 59.72 | 17.68 |
20-Day Raw Stochastic | N/A | 75.61% | 56.76% | 78.24% | 17.93% |
20-Day Relative Strength | N/A | 58.15% | 56.58% | 57.38% | 37.63% |
Weighted Alpha | N/A | +6.41 | +14.37 | +7.14 | -11.09 |
Today's Opinion | N/A | 56% Buy | 72% Buy | 96% Buy | 100% Sell |
Previous Opinion | N/A | 40% Buy | 72% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | N/A | 88% Sell | 56% Sell | 72% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/01/19 | -0.61% since 06/07/24 | -3.53% since 06/07/24 | +5.22% since 06/07/24 | -2.16% since 06/07/24 |
Low | 0.0001 on 02/04/19 | 134.79 on 06/11/24 | 155.94 on 06/14/24 | 57.73 on 06/10/24 | 16.91 on 06/14/24 |
High | 0.0001 on 02/04/19 | 138.07 on 06/13/24 | 165.42 on 06/10/24 | 61.68 on 06/14/24 | 17.66 on 06/12/24 |
1-Month | |||||
%Chg | N/A since 02/01/19 | +7.42% since 05/14/24 | +9.66% since 05/14/24 | -1.09% since 05/14/24 | -9.51% since 05/14/24 |
Low | 0.0001 on 02/04/19 | 126.34 on 05/17/24 | 145.45 on 05/15/24 | 56.61 on 06/05/24 | 16.91 on 06/14/24 |
High | 0.0001 on 02/04/19 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 62.86 on 05/21/24 | 19.15 on 05/15/24 |
3-Month | |||||
%Chg | N/A since 02/01/19 | +0.70% since 03/14/24 | +10.57% since 03/14/24 | +16.10% since 03/14/24 | -10.59% since 03/14/24 |
Low | 0.0001 on 02/04/19 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 52.61 on 03/15/24 | 16.91 on 06/14/24 |
High | 0.0001 on 02/04/19 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
6-Month | |||||
%Chg | N/A since 02/01/19 | -3.46% since 12/14/23 | -3.01% since 12/14/23 | +19.91% since 12/14/23 | -9.70% since 12/14/23 |
Low | 0.0001 on 02/04/19 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 16.91 on 06/14/24 |
High | 0.0001 on 02/04/19 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5 | 36,222,216 | 27,243,360 | 8,561,784 | 5,928,843 |
Shares Outstanding, K | 52,437 | 266,379 | 171,385 | 139,216 | 344,100 |
Annual Sales | 5,960,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | -2,390,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | N/A | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
Last Quarter Net Income | N/A | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
60-Month Beta | N/A | 0.80 | 0.84 | 0.65 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | N/A | 08/06/24 | 05/16/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | N/A | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.23 | 156.16 | 18.60 | 12.01 |