Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STMP | AMZN | BABA | PDD | JD |
Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 329.74 | 188.88 | 79.50 | 140.90 | 32.64 |
High | 329.83 | 191.70 | 79.92 | 141.46 | 32.92 |
Low | 329.61 | 187.44 | 78.71 | 136.14 | 31.95 |
Last | 329.61 | 189.50 | 79.46 | 136.38 | 32.37 |
Change | +0.01 | +1.50 | +1.00 | -2.78 | +0.42 |
% Change | unch | +0.80% | +1.27% | -2.00% | +1.31% |
Volume | 2,502,400 | 43,368,301 | 9,627,200 | 5,784,000 | 6,498,600 |
20-Day Average Volume | 592,875 | 45,753,230 | 14,989,285 | 8,689,210 | 11,394,225 |
Previous Close | 329.60 | 188.00 | 78.46 | 139.16 | 31.95 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 329.02 | 181.79 | 74.70 | 126.24 | 28.82 |
20-Day Raw Stochastic | 83.85% | 91.33% | 80.09% | 81.24% | 92.11% |
20-Day Relative Strength | 76.64% | 60.18% | 60.35% | 59.68% | 66.29% |
Weighted Alpha | +11.21 | +70.51 | -4.83 | +82.03 | +2.00 |
Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/27/21 | +2.59% since 05/02/24 | -1.08% since 05/02/24 | -0.84% since 05/02/24 | -0.83% since 05/02/24 |
Low | 328.48 on 10/01/21 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 31.34 on 05/08/24 |
High | 329.92 on 10/01/21 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
1-Month | |||||
%Chg | +0.25% since 09/03/21 | +2.06% since 04/09/24 | +8.86% since 04/09/24 | +12.62% since 04/09/24 | +21.24% since 04/09/24 |
Low | 328.00 on 09/17/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
High | 329.92 on 10/01/21 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
3-Month | |||||
%Chg | +65.48% since 07/02/21 | +8.63% since 02/09/24 | +10.33% since 02/09/24 | +6.98% since 02/09/24 | +44.64% since 02/09/24 |
Low | 190.48 on 07/08/21 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
High | 329.92 on 10/01/21 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 |
6-Month | |||||
%Chg | +61.30% since 04/01/21 | +34.78% since 11/09/23 | -3.95% since 11/09/23 | +25.89% since 11/09/23 | +25.71% since 11/09/23 |
Low | 159.22 on 05/13/21 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 20.82 on 01/22/24 |
High | 329.92 on 10/01/21 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 33.03 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,073,394 | 1,956,445,920 | 199,092,240 | 183,633,744 | 50,388,856 |
Shares Outstanding, K | 18,426 | 10,406,627 | 2,537,500 | 1,319,587 | 1,577,116 |
Annual Sales | 757,980,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
Annual Net Income | 178,670,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
Last Quarter Sales | 191,070,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 43,736,000,000 |
Last Quarter Net Income | -25,750,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 496,000,000 |
60-Month Beta | 0.45 | 1.15 | 0.44 | 0.67 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 08/05/21 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 11/04/21 | 04/30/24 | 05/14/24 | 05/24/24 | 05/16/24 |
Most Recent Dividend | 2.000 on 11/08/10 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 32.00 | 52.14 | 10.12 | 23.69 | 11.60 |