Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STMP | AMZN | BABA | PCLN | JD |
Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 329.74 | 177.79 | 76.18 | 1,905.95 | 29.89 |
High | 329.83 | 180.82 | 76.93 | 1,923.22 | 30.46 |
Low | 329.61 | 176.13 | 75.06 | 1,897.66 | 29.73 |
Last | 329.61 | 179.62 | 75.55 | 1,905.64 | 30.34 |
Change | +0.01 | +5.95 | +0.44 | -1.38 | +1.75 |
% Change | unch | +3.43% | +0.59% | -0.07% | +6.12% |
Volume | 2,502,400 | 43,538,602 | 13,930,292 | 570,000 | 22,163,041 |
20-Day Average Volume | 592,875 | 38,403,961 | 14,319,114 | 531,055 | 10,732,247 |
Previous Close | 329.60 | 173.67 | 75.11 | 1,907.02 | 28.59 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 329.02 | 181.49 | 72.16 | 1,864.53 | 26.75 |
20-Day Raw Stochastic | 83.85% | 56.72% | 83.90% | 77.75% | 97.93% |
20-Day Relative Strength | 76.64% | 52.04% | 57.70% | 55.92% | 66.73% |
Weighted Alpha | +11.21 | +65.52 | -10.89 | +8.90 | -7.70 |
Today's Opinion | 96% Buy | 72% Buy | 24% Sell | N/A | 40% Buy |
Previous Opinion | 96% Buy | 56% Buy | 32% Sell | N/A | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | N/A | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/27/21 | +2.86% since 04/19/24 | +9.38% since 04/19/24 | +1.09% since 02/16/18 | +18.93% since 04/19/24 |
Low | 328.48 on 10/01/21 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 1,870.72 on 02/22/18 | 25.68 on 04/22/24 |
High | 329.92 on 10/01/21 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 1,923.22 on 02/26/18 | 30.46 on 04/26/24 |
1-Month | |||||
%Chg | +0.25% since 09/03/21 | +0.74% since 03/26/24 | +5.69% since 03/26/24 | -2.30% since 01/26/18 | +15.10% since 03/26/24 |
Low | 328.00 on 09/17/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 1,960.46 on 01/29/18 | 30.46 on 04/26/24 |
3-Month | |||||
%Chg | +65.48% since 07/02/21 | +12.88% since 01/26/24 | +2.08% since 01/26/24 | +8.37% since 11/24/17 | +27.16% since 01/26/24 |
Low | 190.48 on 07/08/21 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 30.46 on 04/26/24 |
6-Month | |||||
%Chg | +61.30% since 04/01/21 | +50.22% since 10/26/23 | -8.44% since 10/26/23 | +6.25% since 08/25/17 | +17.05% since 10/26/23 |
Low | 159.22 on 05/13/21 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 30.46 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,073,394 | 1,803,976,480 | 190,591,616 | 92,938,064 | 45,089,744 |
Shares Outstanding, K | 18,426 | 10,387,381 | 2,537,500 | 48,770 | 1,577,116 |
Annual Sales | 757,980,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
Annual Net Income | 178,670,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
Last Quarter Sales | 191,070,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 |
Last Quarter Net Income | -25,750,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 |
60-Month Beta | 0.45 | 1.16 | 0.46 | 1.38 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 08/05/21 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
Latest Earnings Date | 11/04/21 | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 |
Most Recent Dividend | 2.000 on 11/08/10 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 32.00 | 63.07 | 9.52 | 25.61 | 10.21 |