Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STMP | AMZN | BABA | BKNG | JD |
| Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 329.74 | 187.44 | 77.92 | 3,603.80 | 31.41 |
| High | 329.83 | 188.43 | 78.99 | 3,663.60 | 32.10 |
| Low | 329.61 | 186.39 | 77.81 | 3,573.00 | 31.34 |
| Last | 329.61 | 187.89 | 78.41 | 3,665.00 | 31.95 |
| Change | +0.01 | -0.87 | -0.96 | +59.59 | -0.18 |
| % Change | unch | -0.46% | -1.21% | +1.65% | -0.56% |
| Volume | 2,502,400 | 21,695,189 | 10,333,324 | 224,268 | 5,174,571 |
| 20-Day Average Volume | 592,875 | 45,292,113 | 15,170,600 | 229,919 | 11,339,875 |
| Previous Close | 329.60 | 188.76 | 79.37 | 3,605.41 | 32.13 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.02 | 181.76 | 74.49 | 3,511.98 | 28.55 |
| 20-Day Raw Stochastic | 83.85% | 91.23% | 74.86% | 73.11% | 86.92% |
| 20-Day Relative Strength | 76.64% | 58.68% | 59.25% | 57.72% | 65.11% |
| Weighted Alpha | +11.21 | +68.49 | -6.05 | +36.73 | +0.09 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/27/21 | +4.95% since 05/01/24 | +4.27% since 05/01/24 | +6.95% since 05/01/24 | +9.10% since 05/01/24 |
| Low | 328.48 on 10/01/21 | 179.91 on 05/02/24 | 77.16 on 05/02/24 | 3,393.95 on 05/02/24 | 30.73 on 05/02/24 |
| High | 329.92 on 10/01/21 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/03/21 | +1.45% since 04/08/24 | +9.80% since 04/08/24 | +1.44% since 04/08/24 | +23.11% since 04/08/24 |
| Low | 328.00 on 09/17/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
| High | 329.92 on 10/01/21 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +65.48% since 07/02/21 | +10.61% since 02/08/24 | +11.24% since 02/08/24 | -4.88% since 02/08/24 | +44.83% since 02/08/24 |
| Low | 190.48 on 07/08/21 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
| High | 329.92 on 10/01/21 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +61.30% since 04/01/21 | +32.23% since 11/08/23 | -7.15% since 11/08/23 | +20.95% since 11/08/23 | +20.74% since 11/08/23 |
| Low | 159.22 on 05/13/21 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,998.52 on 11/09/23 | 20.82 on 01/22/24 |
| High | 329.92 on 10/01/21 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,394 | 1,964,354,880 | 201,401,376 | 122,324,352 | 50,672,740 |
| Shares Outstanding, K | 18,426 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 757,980,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 178,670,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 191,070,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
| Last Quarter Net Income | -25,750,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
| 60-Month Beta | 0.45 | 1.15 | 0.44 | 1.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 08/05/21 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 2.000 on 11/08/10 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 52.13 | 10.40 | 22.17 | 11.81 |