Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STMP | AMZN | BABA | BKNG | JD |
| Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 329.74 | 190.90 | 89.51 | 4,103.76 | 28.88 |
| High | 329.83 | 190.90 | 89.51 | 4,104.99 | 28.88 |
| Low | 329.61 | 190.90 | 89.51 | 3,997.84 | 28.88 |
| Last | 329.61 | 190.90 | 89.51 | 4,017.51 | 28.88 |
| Change | +0.01 | +1.03 | +1.02 | -10.79 | +0.14 |
| % Change | unch | +0.54% | +1.15% | -0.27% | +0.47% |
| Volume | 2,502,400 | 278,069 | 296,356 | 298,600 | 165,534 |
| 20-Day Average Volume | 592,875 | 31,219,174 | 12,603,148 | 216,820 | 12,873,412 |
| Previous Close | 329.60 | 189.87 | 88.49 | 4,028.30 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.02 | 179.89 | 83.60 | 3,871.91 | 26.67 |
| 20-Day Raw Stochastic | 83.85% | 99.57% | 100.00% | 78.35% | 100.00% |
| 20-Day Relative Strength | 76.64% | 60.09% | 64.90% | 61.78% | 60.82% |
| Weighted Alpha | +11.21 | +41.97 | +11.51 | +30.74 | +0.73 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/27/21 | +2.36% since 09/13/24 | +5.69% since 09/13/24 | +3.79% since 09/12/24 | +10.04% since 09/13/24 |
| Low | 328.48 on 10/01/21 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 26.17 on 09/16/24 |
| High | 329.92 on 10/01/21 | 190.99 on 09/19/24 | 89.51 on 09/20/24 | 4,104.99 on 09/19/24 | 28.88 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/03/21 | +6.72% since 08/20/24 | +10.45% since 08/20/24 | +8.52% since 08/19/24 | +2.43% since 08/20/24 |
| Low | 328.00 on 09/17/21 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 25.24 on 08/26/24 |
| High | 329.92 on 10/01/21 | 190.99 on 09/19/24 | 89.51 on 09/20/24 | 4,104.99 on 09/19/24 | 28.88 on 09/20/24 |
| 3-Month | |||||
| %Chg | +65.48% since 07/02/21 | +2.58% since 06/20/24 | +20.39% since 06/20/24 | +1.12% since 06/18/24 | +0.68% since 06/20/24 |
| Low | 190.48 on 07/08/21 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 329.92 on 10/01/21 | 201.20 on 07/08/24 | 89.51 on 09/20/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +61.30% since 04/01/21 | +7.15% since 03/20/24 | +20.67% since 03/20/24 | +14.59% since 03/19/24 | +2.61% since 03/20/24 |
| Low | 159.22 on 05/13/21 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 329.92 on 10/01/21 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,394 | 1,975,906,240 | 224,543,360 | 136,306,096 | 45,326,316 |
| Shares Outstanding, K | 18,426 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 757,980,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 178,670,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 191,070,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | -25,750,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 0.45 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 08/05/21 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/04/21 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | 2.000 on 11/08/10 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 44.18 | 11.55 | 24.18 | 7.74 |