Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STMP | AMZN | BABA | BKNG | EBAY |
Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 329.74 | 186.28 | 81.75 | 3,618.72 | 49.81 |
High | 329.83 | 188.74 | 82.22 | 3,618.72 | 50.16 |
Low | 329.61 | 184.80 | 80.50 | 3,520.93 | 49.24 |
Last | 329.61 | 188.70 | 81.55 | 3,598.41 | 49.38 |
Change | +0.01 | +2.49 | +0.22 | +21.03 | -0.27 |
% Change | unch | +1.34% | +0.27% | +0.59% | -0.54% |
Volume | 2,502,400 | 34,725,199 | 11,825,999 | 349,900 | 5,811,200 |
20-Day Average Volume | 592,875 | 46,197,891 | 15,693,860 | 223,715 | 5,468,285 |
Previous Close | 329.60 | 186.21 | 81.33 | 3,577.38 | 49.65 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 329.02 | 181.51 | 73.96 | 3,507.44 | 50.95 |
20-Day Raw Stochastic | 83.85% | 95.44% | 95.17% | 57.71% | 19.72% |
20-Day Relative Strength | 76.64% | 59.76% | 67.19% | 54.61% | 45.74% |
Weighted Alpha | +11.21 | +69.52 | -1.33 | +33.93 | +14.10 |
Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 48% Buy | 56% Buy |
Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/27/21 | +4.28% since 04/29/24 | +6.73% since 04/29/24 | +2.38% since 04/29/24 | -6.39% since 04/29/24 |
Low | 328.48 on 10/01/21 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 3,393.95 on 05/02/24 | 48.52 on 05/02/24 |
High | 329.92 on 10/01/21 | 188.74 on 05/06/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 52.88 on 04/30/24 |
1-Month | |||||
%Chg | +0.25% since 09/03/21 | +1.96% since 04/05/24 | +13.80% since 04/05/24 | -0.10% since 04/05/24 | -5.15% since 04/05/24 |
Low | 328.00 on 09/17/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 48.52 on 05/02/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 3,748.21 on 05/03/24 | 52.88 on 04/29/24 |
3-Month | |||||
%Chg | +65.48% since 07/02/21 | +11.56% since 02/06/24 | +4.24% since 02/06/24 | -1.28% since 02/06/24 | +15.75% since 02/06/24 |
Low | 190.48 on 07/08/21 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 40.74 on 02/13/24 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | +61.30% since 04/01/21 | +35.04% since 11/06/23 | -4.46% since 11/06/23 | +21.10% since 11/06/23 | +22.35% since 11/06/23 |
Low | 159.22 on 05/13/21 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 2,963.75 on 11/07/23 | 37.17 on 11/08/23 |
High | 329.92 on 10/01/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,073,394 | 1,963,730,400 | 206,933,136 | 122,086,864 | 24,986,280 |
Shares Outstanding, K | 18,426 | 10,406,627 | 2,537,500 | 33,928 | 506,000 |
Annual Sales | 757,980,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
Annual Net Income | 178,670,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
Last Quarter Sales | 191,070,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 2,556,000,000 |
Last Quarter Net Income | -25,750,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 438,000,000 |
60-Month Beta | 0.45 | 1.15 | 0.44 | 1.40 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 08/05/21 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 1.25 on 05/01/24 |
Latest Earnings Date | 11/04/21 | 04/30/24 | 05/14/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 2.000 on 11/08/10 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 32.00 | 51.44 | 10.37 | 22.04 | 15.05 |