Stamps.com Inc (STMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STMP | AMZN | BABA | BKNG | EBAY |
| Company | Stamps.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 329.74 | 190.04 | 87.63 | 4,103.76 | 63.90 |
| High | 329.83 | 190.99 | 88.57 | 4,104.99 | 63.98 |
| Low | 329.61 | 188.47 | 86.95 | 3,997.84 | 62.87 |
| Last | 329.61 | 189.87 | 88.46 | 4,015.38 | 63.22 |
| Change | +0.01 | +3.44 | +4.04 | -12.92 | +0.05 |
| % Change | unch | +1.85% | +4.79% | -0.32% | +0.08% |
| Volume | 2,502,400 | 26,648,204 | 16,173,418 | 238,817 | 3,586,435 |
| 20-Day Average Volume | 592,875 | 32,100,057 | 12,900,994 | 212,691 | 4,617,223 |
| Previous Close | 329.60 | 186.43 | 84.42 | 4,028.30 | 63.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.02 | 179.14 | 83.26 | 3,871.23 | 60.51 |
| 20-Day Raw Stochastic | 83.85% | 93.87% | 99.03% | 74.97% | 72.73% |
| 20-Day Relative Strength | 76.64% | 59.09% | 63.19% | 60.84% | 66.51% |
| Weighted Alpha | +11.21 | +40.62 | +9.48 | +30.13 | +53.66 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/27/21 | +1.37% since 09/12/24 | +3.30% since 09/12/24 | +3.44% since 09/12/24 | -0.32% since 09/12/24 |
| Low | 328.48 on 10/01/21 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 62.31 on 09/13/24 |
| High | 329.92 on 10/01/21 | 190.92 on 09/19/24 | 88.40 on 09/19/24 | 4,104.99 on 09/19/24 | 64.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.25% since 09/03/21 | +6.37% since 08/19/24 | +5.24% since 08/19/24 | +8.15% since 08/19/24 | +11.11% since 08/19/24 |
| Low | 328.00 on 09/17/21 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 56.37 on 08/20/24 |
| High | 329.92 on 10/01/21 | 190.92 on 09/19/24 | 88.40 on 09/19/24 | 4,104.99 on 09/19/24 | 64.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | +65.48% since 07/02/21 | +3.70% since 06/18/24 | +18.60% since 06/18/24 | +0.77% since 06/18/24 | +15.44% since 06/18/24 |
| Low | 190.48 on 07/08/21 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 52.03 on 07/02/24 |
| High | 329.92 on 10/01/21 | 201.20 on 07/08/24 | 88.40 on 09/19/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| 6-Month | |||||
| %Chg | +61.30% since 04/01/21 | +7.77% since 03/19/24 | +20.28% since 03/19/24 | +14.20% since 03/19/24 | +21.53% since 03/19/24 |
| Low | 159.22 on 05/13/21 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 48.52 on 05/02/24 |
| High | 329.92 on 10/01/21 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,394 | 1,940,107,360 | 214,215,744 | 136,672,176 | 31,711,340 |
| Shares Outstanding, K | 18,426 | 10,406,627 | 2,537,500 | 33,928 | 502,000 |
| Annual Sales | 757,980,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 178,670,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 191,070,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 2,572,000,000 |
| Last Quarter Net Income | -25,750,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 224,000,000 |
| 60-Month Beta | 0.45 | 1.14 | 0.33 | 1.40 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 08/05/21 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.18 on 07/31/24 |
| Latest Earnings Date | 11/04/21 | 10/24/24 | 08/15/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 2.000 on 11/08/10 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.270 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.00 | 44.28 | 11.59 | 24.26 | 18.81 |