Hg Holdings Inc (STLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLY | PLD | AMT | WELL | PSA |
| Company | Hg Holdings Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.3600 | 106.75 | 183.50 | 96.96 | 267.93 |
| High | 5.3600 | 108.08 | 184.89 | 97.21 | 269.79 |
| Low | 5.1200 | 105.79 | 182.37 | 94.66 | 266.42 |
| Last | 5.1200 | 106.14 | 182.21 | 95.63 | 266.27 |
| Change | -0.3800 | +1.61 | +2.57 | -0.45 | +2.34 |
| % Change | -6.91% | +1.54% | +1.43% | -0.47% | +0.89% |
| Volume | 200 | 872,733 | 953,723 | 485,402 | 130,939 |
| 20-Day Average Volume | 645 | 4,670,742 | 2,790,242 | 2,329,308 | 680,416 |
| Previous Close | 5.5000 | 104.53 | 179.64 | 96.08 | 263.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8610 | 109.86 | 176.81 | 92.34 | 266.55 |
| 20-Day Raw Stochastic | 0.00% | 21.59% | 56.55% | 72.19% | 30.47% |
| 20-Day Relative Strength | 37.81% | 35.41% | 49.74% | 59.42% | 46.83% |
| Weighted Alpha | -24.59 | -19.65 | -7.28 | +22.14 | -9.15 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.67% since 04/22/24 | +2.49% since 04/26/24 | +6.70% since 04/26/24 | +1.04% since 04/26/24 | +3.90% since 04/26/24 |
| Low | 5.1200 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 5.9000 on 04/25/24 | 108.08 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -16.07% since 04/01/24 | -15.41% since 04/03/24 | -4.74% since 04/03/24 | +4.44% since 04/03/24 | -4.48% since 04/03/24 |
| Low | 5.1200 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 6.2200 on 04/03/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.96% since 02/01/24 | -17.48% since 02/02/24 | -5.33% since 02/02/24 | +8.40% since 02/02/24 | -4.56% since 02/02/24 |
| Low | 5.1200 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 6.2700 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -14.52% since 10/30/23 | +0.10% since 11/03/23 | -3.87% since 11/03/23 | +7.77% since 11/03/23 | +5.73% since 11/03/23 |
| Low | 5.0000 on 01/31/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 6.3142 on 12/28/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,695 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
| Shares Outstanding, K | 2,870 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 11,110,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -820,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 2,510,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -350,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.51 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/23 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 11/05/08 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 11/08/16 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.97 | 17.47 | 24.90 | 15.45 |