Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STLD | PKX | NUE | MT | GGB |
Company | Steel Dynamics Inc | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Gerdau S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 133.00 | 71.29 | 176.59 | 25.49 | 3.55 |
High | 136.28 | 71.72 | 176.83 | 25.56 | 3.63 |
Low | 133.00 | 71.29 | 174.34 | 25.26 | 3.52 |
Last | 134.04 | 71.60 | 175.42 | 25.37 | 3.61 |
Change | +1.01 | +0.56 | -0.46 | +0.15 | +0.12 |
% Change | +0.76% | +0.79% | -0.26% | +0.59% | +3.44% |
Volume | 1,047,955 | 91,046 | 1,252,409 | 995,576 | 6,892,642 |
20-Day Average Volume | 1,103,995 | 127,667 | 1,332,209 | 1,641,488 | 10,777,052 |
Previous Close | 133.03 | 71.04 | 175.88 | 25.22 | 3.49 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 141.20 | 72.34 | 192.04 | 26.50 | 3.68 |
20-Day Raw Stochastic | 28.90% | 39.12% | 14.51% | 18.48% | 35.17% |
20-Day Relative Strength | 44.95% | 40.52% | 34.56% | 40.74% | 48.97% |
Weighted Alpha | +32.52 | -12.47 | +15.48 | -9.72 | -14.24 |
Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 32% Sell | 80% Sell |
Previous Opinion | 56% Buy | 100% Sell | 40% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 04/19/24 | +1.50% since 04/19/24 | -8.29% since 04/19/24 | -0.06% since 04/19/24 | -1.23% since 04/19/24 |
Low | 127.05 on 04/25/24 | 69.36 on 04/25/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 3.47 on 04/25/24 |
High | 144.91 on 04/24/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 25.92 on 04/22/24 | 3.87 on 04/22/24 |
1-Month | |||||
%Chg | -7.43% since 03/26/24 | -10.04% since 03/26/24 | -9.57% since 03/26/24 | -6.05% since 03/26/24 | +1.59% since 03/26/24 |
Low | 127.05 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 3.47 on 04/25/24 |
High | 151.34 on 04/01/24 | 80.16 on 03/27/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 3.88 on 04/04/24 |
3-Month | |||||
%Chg | +15.58% since 01/26/24 | -7.29% since 01/26/24 | +0.22% since 01/26/24 | -8.03% since 01/26/24 | -2.30% since 01/26/24 |
Low | 112.84 on 01/29/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 3.42 on 03/15/24 |
High | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 3.88 on 04/04/24 |
6-Month | |||||
%Chg | +30.98% since 10/26/23 | -8.26% since 10/26/23 | +18.33% since 10/26/23 | +14.46% since 10/26/23 | -0.96% since 10/26/23 |
Low | 101.66 on 10/27/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 21.30 on 10/30/23 | 3.42 on 03/15/24 |
High | 151.34 on 04/01/24 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 4.21 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 21,011,690 | 21,489,600 | 42,207,684 | 20,310,624 | 7,358,595 |
Shares Outstanding, K | 157,947 | 302,500 | 239,980 | 805,338 | 2,108,480 |
Annual Sales | 18,795,320,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 13,803,960,000 |
Annual Net Income | 2,450,880,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 1,502,560,000 |
Last Quarter Sales | 4,233,420,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 2,986,890,000 |
Last Quarter Net Income | 424,270,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 130,020,000 |
60-Month Beta | 1.42 | 1.44 | 1.61 | 1.93 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | 3.67 on 04/23/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 1.18 on 02/08/24 | 0.06 on 03/28/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/22/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.460 on 03/27/24 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.017 on 03/04/24 |
Next Ex-Dividends Date | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 8.92 | 15.00 | 10.16 | 4.38 | 5.09 |