Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STLD | NUE | PKX | MT | X |
Company | Steel Dynamics Inc | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | United States Steel Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 133.50 | 143.17 | 62.29 | 24.71 | 38.75 |
High | 135.05 | 145.20 | 62.72 | 24.95 | 38.75 |
Low | 132.65 | 142.09 | 61.92 | 24.69 | 38.02 |
Last | 133.58 | 142.60 | 62.01 | 24.81 | 38.26 |
Change | -0.07 | -0.96 | +1.29 | +0.23 | -0.37 |
% Change | -0.05% | -0.67% | +2.12% | +0.94% | -0.96% |
Volume | 1,071,100 | 1,345,732 | 215,985 | 2,632,622 | 4,055,422 |
20-Day Average Volume | 1,166,475 | 1,901,175 | 251,795 | 1,374,715 | 2,721,585 |
Previous Close | 133.65 | 143.56 | 60.72 | 24.58 | 38.63 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.54 | 148.50 | 63.28 | 24.35 | 37.94 |
20-Day Raw Stochastic | 61.52% | 11.45% | 23.35% | 90.19% | 64.27% |
20-Day Relative Strength | 57.01% | 43.80% | 44.31% | 54.59% | 52.88% |
Weighted Alpha | +19.51 | -13.67 | -28.94 | +8.49 | +3.48 |
Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 16% Buy | 8% Buy |
Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 16% Buy | 8% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.58% since 10/28/24 | -3.47% since 10/28/24 | -1.07% since 10/28/24 | -0.52% since 10/28/24 | -0.44% since 10/28/24 |
Low | 130.36 on 11/01/24 | 140.76 on 10/31/24 | 59.78 on 10/31/24 | 24.31 on 10/30/24 | 37.85 on 10/29/24 |
High | 136.03 on 10/29/24 | 149.35 on 10/29/24 | 62.72 on 11/04/24 | 24.95 on 11/04/24 | 40.00 on 10/29/24 |
1-Month | |||||
%Chg | +4.18% since 10/04/24 | -5.84% since 10/04/24 | -9.70% since 10/04/24 | -3.39% since 10/04/24 | +7.87% since 10/04/24 |
Low | 125.36 on 10/08/24 | 140.41 on 10/24/24 | 59.78 on 10/31/24 | 23.39 on 10/23/24 | 35.13 on 10/08/24 |
High | 138.72 on 10/17/24 | 159.49 on 10/18/24 | 70.09 on 10/07/24 | 25.59 on 10/07/24 | 40.00 on 10/29/24 |
3-Month | |||||
%Chg | +10.14% since 08/02/24 | -5.59% since 08/02/24 | -4.04% since 08/02/24 | +17.58% since 08/02/24 | -5.04% since 08/02/24 |
Low | 104.60 on 09/11/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 26.92 on 09/04/24 |
High | 138.72 on 10/17/24 | 159.49 on 10/18/24 | 74.01 on 09/27/24 | 26.39 on 09/30/24 | 42.78 on 08/15/24 |
6-Month | |||||
%Chg | -1.40% since 05/03/24 | -18.01% since 05/03/24 | -16.99% since 05/03/24 | -5.38% since 05/03/24 | +4.91% since 05/03/24 |
Low | 104.60 on 09/11/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 20.52 on 08/05/24 | 26.92 on 09/04/24 |
High | 138.72 on 10/17/24 | 176.59 on 05/16/24 | 75.56 on 05/06/24 | 26.73 on 06/03/24 | 42.78 on 08/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,622,594 | 34,072,244 | 18,428,824 | 19,795,208 | 8,690,282 |
Shares Outstanding, K | 154,303 | 237,338 | 303,505 | 805,338 | 224,962 |
Annual Sales | 18,795,320,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 18,053,000,000 |
Annual Net Income | 2,450,880,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 895,000,000 |
Last Quarter Sales | 4,341,620,000 | 7,444,160,000 | 12,956,780,000 | 16,249,000,000 | 4,118,000,000 |
Last Quarter Net Income | 317,800,000 | 249,910,000 | 370,950,000 | 504,000,000 | 183,000,000 |
60-Month Beta | 1.31 | 1.55 | 1.44 | 1.77 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 2.05 on 10/16/24 | 1.49 on 10/21/24 | 1.01 on 10/30/24 | 0.63 on 08/01/24 | 0.56 on 10/31/24 |
Latest Earnings Date | 10/16/24 | 10/21/24 | 11/05/24 | 11/07/24 | 10/31/24 |
Most Recent Dividend | 0.460 on 09/30/24 | 0.540 on 09/27/24 | 0.367 on 06/28/24 | 0.213 on 05/16/24 | 0.050 on 08/12/24 |
Next Ex-Dividends Date | 09/30/24 | 09/27/24 | 06/28/24 | 11/12/24 | 11/08/24 |
Ratios | |||||
Price/Earnings ttm | 11.81 | 13.15 | 21.09 | 6.05 | 14.28 |