Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STLD | NUE | PKX | MT | TX |
Company | Steel Dynamics Inc | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | Ternium S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 132.05 | 170.44 | 73.70 | 25.32 | 39.97 |
High | 132.62 | 171.83 | 73.88 | 25.42 | 40.46 |
Low | 131.39 | 170.22 | 73.27 | 25.24 | 39.88 |
Last | 131.50 | 170.36 | 73.33 | 25.32 | 40.33 |
Change | -1.21 | -1.43 | -1.14 | -0.34 | -0.11 |
% Change | -0.91% | -0.83% | -1.53% | -1.33% | -0.27% |
Volume | 363,863 | 470,775 | 40,371 | 536,875 | 113,251 |
20-Day Average Volume | 1,224,148 | 1,508,198 | 115,323 | 1,770,921 | 321,507 |
Previous Close | 132.71 | 171.79 | 74.47 | 25.66 | 40.44 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.20 | 180.67 | 71.83 | 25.71 | 42.16 |
20-Day Raw Stochastic | 25.15% | 8.67% | 72.12% | 18.58% | 9.71% |
20-Day Relative Strength | 44.25% | 35.26% | 46.32% | 43.32% | 43.36% |
Weighted Alpha | +34.32 | +15.41 | -6.50 | -4.99 | +5.77 |
Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 56% Sell | 40% Buy |
Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 05/01/24 | +1.06% since 05/01/24 | +1.78% since 05/01/24 | +1.00% since 05/01/24 | -5.62% since 05/01/24 |
Low | 128.89 on 05/02/24 | 168.46 on 05/02/24 | 72.12 on 05/02/24 | 25.24 on 05/08/24 | 39.88 on 05/08/24 |
High | 137.06 on 05/06/24 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 26.55 on 05/06/24 | 41.52 on 05/02/24 |
1-Month | |||||
%Chg | -10.91% since 04/08/24 | -15.15% since 04/08/24 | -2.19% since 04/08/24 | -9.08% since 04/08/24 | -7.88% since 04/08/24 |
Low | 127.05 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 39.88 on 05/08/24 |
High | 149.62 on 04/09/24 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 28.22 on 04/09/24 | 44.44 on 04/09/24 |
3-Month | |||||
%Chg | +5.51% since 02/08/24 | -8.50% since 02/08/24 | -13.06% since 02/08/24 | -11.65% since 02/08/24 | +6.84% since 02/08/24 |
Low | 117.43 on 02/13/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 36.59 on 02/13/24 |
High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 44.44 on 04/09/24 |
6-Month | |||||
%Chg | +20.66% since 11/08/23 | +11.43% since 11/08/23 | -16.33% since 11/08/23 | +11.44% since 11/08/23 | +10.47% since 11/08/23 |
Low | 107.38 on 11/13/23 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 21.48 on 11/10/23 | 35.25 on 11/10/23 |
High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 29.01 on 12/19/23 | 44.44 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,961,148 | 41,226,164 | 22,527,176 | 20,664,974 | 8,107,168 |
Shares Outstanding, K | 157,947 | 239,980 | 302,500 | 805,338 | 200,474 |
Annual Sales | 18,795,320,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 17,610,090,000 |
Annual Net Income | 2,450,880,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 676,040,000 |
Last Quarter Sales | 4,694,000,000 | 8,137,080,000 | 13,575,100,000 | 16,282,000,000 | 4,778,300,000 |
Last Quarter Net Income | 584,040,000 | 844,840,000 | 411,340,000 | 938,000,000 | 361,440,000 |
60-Month Beta | 1.47 | 1.65 | 1.46 | 1.93 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 3.67 on 04/23/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 | 1.84 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 04/22/24 | 05/02/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.460 on 03/27/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 2.200 on 05/02/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 9.11 | 10.06 | 19.70 | 4.61 | 4.73 |