Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | MT | PKX | NUE | SID |
| Company | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Companhia Siderurgica Nacional ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.75 | 24.50 | 69.81 | 145.01 | 2.18 |
| High | 117.75 | 24.50 | 70.51 | 145.01 | 2.25 |
| Low | 117.75 | 24.50 | 69.01 | 145.01 | 2.17 |
| Last | 118.83 | 24.47 | 70.76 | 147.00 | 2.27 |
| Change | +3.71 | +0.97 | +1.64 | +4.02 | +0.07 |
| % Change | +3.22% | +4.13% | +2.37% | +2.81% | +3.18% |
| Volume | 3,294 | 38,235 | 108,100 | 806 | 1,749,700 |
| 20-Day Average Volume | 1,267,225 | 1,368,842 | 106,950 | 1,292,615 | 1,523,525 |
| Previous Close | 115.12 | 23.50 | 69.52 | 142.98 | 2.21 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.95 | 22.88 | 64.78 | 144.24 | 2.15 |
| 20-Day Raw Stochastic | 67.33% | 100.00% | 86.48% | 60.59% | 68.85% |
| 20-Day Relative Strength | 50.38% | 63.09% | 60.54% | 47.53% | 51.86% |
| Weighted Alpha | +7.41 | -1.59 | -30.31 | -12.35 | -18.32 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/12/24 | +9.47% since 09/12/24 | +8.00% since 09/11/24 | +3.14% since 09/12/24 | +5.26% since 09/11/24 |
| Low | 110.81 on 09/16/24 | 22.58 on 09/13/24 | 66.06 on 09/12/24 | 138.40 on 09/17/24 | 2.06 on 09/12/24 |
| High | 117.75 on 09/19/24 | 24.50 on 09/19/24 | 70.51 on 09/18/24 | 145.59 on 09/18/24 | 2.25 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.46% since 08/19/24 | +6.48% since 08/19/24 | +12.63% since 08/16/24 | +0.65% since 08/19/24 | +5.26% since 08/16/24 |
| Low | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 133.42 on 09/11/24 | 1.99 on 09/10/24 |
| High | 124.13 on 08/26/24 | 24.50 on 09/19/24 | 70.51 on 09/18/24 | 152.55 on 08/26/24 | 2.30 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.80% since 06/18/24 | +2.55% since 06/18/24 | +2.63% since 06/18/24 | -6.82% since 06/18/24 | -7.95% since 06/18/24 |
| Low | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 1.89 on 08/05/24 |
| High | 137.27 on 07/15/24 | 24.50 on 09/19/24 | 71.75 on 07/12/24 | 167.50 on 07/18/24 | 2.48 on 07/16/24 |
| 6-Month | |||||
| %Chg | -16.42% since 03/19/24 | -7.51% since 03/19/24 | -16.01% since 03/18/24 | -24.06% since 03/19/24 | -28.57% since 03/18/24 |
| Low | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 1.89 on 08/05/24 |
| High | 151.34 on 04/01/24 | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 3.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,089,152 | 18,925,444 | 20,978,612 | 34,281,168 | 3,052,544 |
| Shares Outstanding, K | 157,133 | 805,338 | 303,510 | 239,762 | 1,387,520 |
| Annual Sales | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 | 34,713,500,000 | 9,101,220,000 |
| Annual Net Income | 2,450,880,000 | 919,000,000 | 1,358,560,000 | 4,524,800,000 | -63,740,000 |
| Last Quarter Sales | 4,632,630,000 | 16,249,000,000 | 12,956,780,000 | 8,077,170,000 | 2,084,940,000 |
| Last Quarter Net Income | 428,000,000 | 504,000,000 | 370,950,000 | 645,220,000 | -42,650,000 |
| 60-Month Beta | 1.32 | 1.76 | 1.42 | 1.55 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 07/17/24 | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.68 on 07/22/24 | -0.08 on 08/12/24 |
| Latest Earnings Date | 10/16/24 | 08/01/24 | 10/22/24 | 10/21/24 | 08/12/24 |
| Most Recent Dividend | 0.460 on 06/28/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.540 on 06/28/24 | 0.128 on 05/22/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/12/24 | 06/28/24 | 09/27/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 5.72 | 21.59 | 10.25 | 0.00 |