Star Holdings (STHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STHO | BN | VTMX | CBRE | BEKE |
Company | Star Holdings | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.05 | 40.12 | 35.58 | 86.94 | 15.08 |
High | 12.32 | 41.46 | 36.71 | 87.88 | 15.10 |
Low | 11.98 | 39.78 | 35.58 | 85.74 | 14.90 |
Last | 12.11 | 40.97 | 36.00 | 86.27 | 14.95 |
Change | +0.22 | +0.85 | +0.49 | -0.62 | -0.17 |
% Change | +1.85% | +2.12% | +1.38% | -0.71% | -1.12% |
Volume | 21,500 | 3,632,600 | 22,600 | 1,327,900 | 5,538,500 |
20-Day Average Volume | 41,765 | 3,270,820 | 67,310 | 1,514,720 | 8,988,689 |
Previous Close | 11.89 | 40.12 | 35.51 | 86.89 | 15.12 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.09 | 39.92 | 36.78 | 88.94 | 13.85 |
20-Day Raw Stochastic | 37.76% | 85.06% | 23.81% | 14.90% | 74.36% |
20-Day Relative Strength | 49.23% | 53.34% | 45.54% | 39.85% | 59.11% |
Weighted Alpha | -23.21 | +31.14 | +8.19 | +12.77 | -11.32 |
Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 8% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 04/24/24 | +1.09% since 04/24/24 | +1.04% since 04/24/24 | -0.58% since 04/24/24 | +8.89% since 04/24/24 |
Low | 11.60 on 04/25/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
High | 12.32 on 05/01/24 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 |
1-Month | |||||
%Chg | -5.54% since 04/01/24 | -0.53% since 04/01/24 | -8.40% since 04/01/24 | -9.17% since 04/01/24 | +4.33% since 04/01/24 |
Low | 11.51 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 13.10 on 04/09/24 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 |
3-Month | |||||
%Chg | unch since 02/01/24 | +4.49% since 02/01/24 | -5.11% since 02/01/24 | +0.09% since 02/01/24 | +5.06% since 02/01/24 |
Low | 11.27 on 03/15/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
High | 13.50 on 03/21/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 |
6-Month | |||||
%Chg | +8.32% since 11/01/23 | +34.20% since 11/01/23 | +12.04% since 11/01/23 | +22.91% since 11/01/23 | +0.95% since 11/01/23 |
Low | 10.90 on 11/10/23 | 31.05 on 11/02/23 | 32.56 on 11/02/23 | 71.09 on 11/02/23 | 12.44 on 03/08/24 |
High | 15.31 on 01/02/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 158,375 | 65,878,404 | 29,029,958 | 26,670,800 | 18,644,216 |
Shares Outstanding, K | 13,320 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 123,050,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -196,360,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 37,220,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
Last Quarter Net Income | 66,130,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
60-Month Beta | N/A | 1.49 | N/A | 1.42 | -0.73 |
Per-Share Information | |||||
Most Recent Earnings | 4.96 on 02/27/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/09/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.54 | 7.30 | 22.90 | 19.68 |