Bmc Stock Holdings (STCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STCK | HD | LOW | FAST | BLDR |
| Company | Bmc Stock Holdings | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.59 | 341.28 | 233.60 | 68.50 | 196.84 |
| High | 19.66 | 346.88 | 238.15 | 68.95 | 200.81 |
| Low | 19.02 | 340.37 | 231.98 | 68.02 | 195.49 |
| Last | 19.26 | 342.85 | 232.13 | 68.43 | 195.81 |
| Change | -0.39 | +7.32 | +2.55 | +0.34 | +7.07 |
| % Change | -1.98% | +2.18% | +1.11% | +0.50% | +3.75% |
| Volume | 307,000 | 4,165,000 | 1,834,700 | 2,592,900 | 1,809,000 |
| 20-Day Average Volume | 631,870 | 3,652,860 | 2,052,375 | 4,041,185 | 1,295,345 |
| Previous Close | 19.65 | 335.53 | 229.58 | 68.09 | 188.74 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 339.73 | 232.05 | 69.44 | 186.76 |
| 20-Day Raw Stochastic | 83.83% | 42.48% | 37.01% | 16.62% | 66.96% |
| 20-Day Relative Strength | 59.98% | 44.92% | 47.07% | 38.80% | 54.66% |
| Weighted Alpha | +9.80 | +14.84 | +12.57 | +23.06 | +75.34 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/27/16 | +2.32% since 04/26/24 | +0.98% since 04/26/24 | +0.38% since 04/26/24 | +4.34% since 04/26/24 |
| Low | 19.02 on 06/03/16 | 329.43 on 05/01/24 | 225.47 on 05/01/24 | 67.46 on 05/02/24 | 181.82 on 05/01/24 |
| High | 19.75 on 06/02/16 | 346.88 on 05/03/24 | 238.15 on 05/03/24 | 68.95 on 05/03/24 | 200.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.06% since 05/03/16 | -4.74% since 04/03/24 | -3.56% since 04/03/24 | -10.37% since 04/03/24 | -3.43% since 04/03/24 |
| Low | 16.72 on 05/17/16 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 |
| High | 19.75 on 06/02/16 | 365.00 on 04/04/24 | 245.35 on 04/04/24 | 77.13 on 04/04/24 | 210.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.10% since 03/03/16 | -4.03% since 02/02/24 | +5.76% since 02/02/24 | -3.14% since 02/02/24 | +8.33% since 02/02/24 |
| Low | 13.28 on 03/17/16 | 326.90 on 04/25/24 | 214.88 on 02/05/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 |
| High | 19.75 on 06/02/16 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +22.91% since 12/03/15 | +15.98% since 11/03/23 | +19.08% since 11/03/23 | +14.43% since 11/03/23 | +54.44% since 11/03/23 |
| Low | 12.14 on 01/20/16 | 286.79 on 11/10/23 | 189.05 on 11/10/23 | 58.23 on 11/06/23 | 120.80 on 11/09/23 |
| High | 19.75 on 06/02/16 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,270 | 339,769,856 | 132,822,944 | 39,179,392 | 23,884,510 |
| Shares Outstanding, K | 65,400 | 991,016 | 572,192 | 572,547 | 121,978 |
| Annual Sales | 1,576,750,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | -4,830,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 727,420,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | -6,760,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.26 | 1.01 | 1.15 | 1.07 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/16 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/05/16 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 22.22 | 17.58 | 33.71 | 12.89 |